加藤産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/06/25 | 5,380 | 5,510 | 5,380 | 5,440 | +60 | +1.1% | 46,900 |
| 2025/06/24 | 5,510 | 5,510 | 5,370 | 5,380 | -130 | -2.4% | 30,900 |
| 2025/06/23 | 5,480 | 5,540 | 5,460 | 5,510 | -10 | -0.2% | 41,400 |
| 2025/06/20 | 5,490 | 5,550 | 5,480 | 5,520 | +30 | +0.5% | 127,000 |
| 2025/06/19 | 5,480 | 5,490 | 5,440 | 5,490 | +10 | +0.2% | 32,400 |
| 2025/06/18 | 5,460 | 5,500 | 5,450 | 5,480 | +20 | +0.4% | 24,000 |
| 2025/06/17 | 5,440 | 5,500 | 5,440 | 5,460 | -20 | -0.4% | 34,100 |
| 2025/06/16 | 5,530 | 5,560 | 5,470 | 5,480 | -20 | -0.4% | 29,300 |
| 2025/06/13 | 5,470 | 5,550 | 5,450 | 5,500 | +20 | +0.4% | 40,300 |
| 2025/06/12 | 5,420 | 5,500 | 5,420 | 5,480 | +60 | +1.1% | 45,700 |
| 2025/06/11 | 5,360 | 5,450 | 5,360 | 5,420 | +60 | +1.1% | 35,300 |
| 2025/06/10 | 5,300 | 5,420 | 5,300 | 5,360 | ±0 | ±0% | 32,900 |
| 2025/06/09 | 5,370 | 5,380 | 5,320 | 5,360 | -10 | -0.2% | 20,200 |
| 2025/06/06 | 5,360 | 5,400 | 5,360 | 5,370 | +20 | +0.4% | 17,300 |
| 2025/06/05 | 5,310 | 5,350 | 5,290 | 5,350 | +10 | +0.2% | 23,200 |
| 2025/06/04 | 5,280 | 5,350 | 5,280 | 5,340 | +20 | +0.4% | 32,900 |
| 2025/06/03 | 5,320 | 5,330 | 5,280 | 5,320 | +10 | +0.2% | 31,900 |
| 2025/06/02 | 5,280 | 5,350 | 5,260 | 5,310 | +10 | +0.2% | 27,100 |
| 2025/05/30 | 5,250 | 5,320 | 5,250 | 5,300 | -10 | -0.2% | 35,400 |
| 2025/05/29 | 5,310 | 5,330 | 5,290 | 5,310 | +10 | +0.2% | 32,800 |
| 2025/05/28 | 5,290 | 5,300 | 5,250 | 5,300 | +40 | +0.8% | 52,400 |
| 2025/05/27 | 5,280 | 5,310 | 5,230 | 5,260 | -70 | -1.3% | 37,900 |
| 2025/05/26 | 5,340 | 5,360 | 5,320 | 5,330 | +40 | +0.8% | 29,200 |
| 2025/05/23 | 5,230 | 5,310 | 5,200 | 5,290 | +90 | +1.7% | 41,600 |
| 2025/05/22 | 5,280 | 5,280 | 5,180 | 5,200 | -110 | -2.1% | 45,700 |
| 2025/05/21 | 5,480 | 5,500 | 5,230 | 5,310 | -170 | -3.1% | 64,500 |
| 2025/05/20 | 5,560 | 5,600 | 5,480 | 5,480 | -50 | -0.9% | 65,800 |
| 2025/05/19 | 5,430 | 5,570 | 5,410 | 5,530 | +100 | +1.8% | 50,600 |
| 2025/05/16 | 5,490 | 5,560 | 5,390 | 5,430 | -60 | -1.1% | 78,800 |
| 2025/05/15 | 5,430 | 5,540 | 5,430 | 5,490 | +60 | +1.1% | 35,200 |
| 2025/05/14 | 5,480 | 5,500 | 5,340 | 5,430 | -60 | -1.1% | 44,200 |
| 2025/05/13 | 5,520 | 5,600 | 5,470 | 5,490 | -50 | -0.9% | 53,300 |
| 2025/05/12 | 5,410 | 5,560 | 5,320 | 5,540 | +30 | +0.5% | 78,800 |
| 2025/05/09 | 5,300 | 5,600 | 5,210 | 5,510 | +310 | +6% | 135,500 |
| 2025/05/08 | 5,110 | 5,230 | 5,070 | 5,200 | +70 | +1.4% | 37,100 |
| 2025/05/07 | 4,985 | 5,170 | 4,985 | 5,130 | +145 | +2.9% | 49,300 |
| 2025/05/02 | 4,970 | 4,995 | 4,885 | 4,985 | +15 | +0.3% | 37,400 |
| 2025/05/01 | 5,000 | 5,000 | 4,945 | 4,970 | -30 | -0.6% | 31,000 |
| 2025/04/30 | 5,030 | 5,050 | 5,000 | 5,000 | +10 | +0.2% | 45,700 |
| 2025/04/28 | 4,945 | 5,020 | 4,945 | 4,990 | +45 | +0.9% | 36,500 |
| 2025/04/25 | 5,040 | 5,040 | 4,905 | 4,945 | -95 | -1.9% | 36,500 |
| 2025/04/24 | 5,140 | 5,140 | 5,010 | 5,040 | -110 | -2.1% | 22,300 |
| 2025/04/23 | 5,160 | 5,190 | 5,140 | 5,150 | +20 | +0.4% | 30,900 |
| 2025/04/22 | 5,200 | 5,200 | 5,100 | 5,130 | -40 | -0.8% | 32,000 |
| 2025/04/21 | 5,120 | 5,190 | 5,120 | 5,170 | +20 | +0.4% | 20,000 |
| 2025/04/18 | 5,070 | 5,160 | 5,070 | 5,150 | +100 | +2% | 28,300 |
| 2025/04/17 | 5,100 | 5,100 | 5,030 | 5,050 | -40 | -0.8% | 20,500 |
| 2025/04/16 | 5,010 | 5,110 | 5,010 | 5,090 | +80 | +1.6% | 37,700 |
| 2025/04/15 | 5,100 | 5,140 | 5,010 | 5,010 | -90 | -1.8% | 30,000 |
| 2025/04/14 | 5,030 | 5,150 | 5,000 | 5,100 | +90 | +1.8% | 41,000 |
1～
50
件表示中 / 6854件
類似銘柄と比較する
現在ご覧いただいている「加藤産業」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 加藤産業 | 544,000円 | +3.3% | -2.1% | 2.57% | 14.28倍 | 1.06倍 |
|
食品卸で４位。独立色強い。関西に強い地盤持ち全国展開。食品で自社ブランド。海外事業強化 |
| 三谷商 | 213,400円 | -5.6% | -6.6% | 3.09% | 9.65倍 | 1.07倍 |
|
生コン販売量首位。石油やＩＴ関連も全国的。風力発電に傾倒、福井で自動車販売やＣＡＴＶ |
| シップＨＤ | 190,400円 | +3.2% | +1.8% | 3.15% | 11.59倍 | 1.21倍 |
|
医療機器、設備を一括販売。医療用診療材料も納入。調剤薬局や介護付き有料老人ホーム兼営 |
| アズワン | 243,100円 | +8.2% | +5.1% | 2.59% | 19.91倍 | 2.62倍 |
|
理化学機器・用品卸で首位。看護・介護用品も。独自カタログに特色。「ＡＸＥＬ」でＷｅｂ販売 |
| 第一興商 | 161,500円 | +6.3% | +2.2% | 3.53% | 12.94倍 | 1.45倍 |
|
業務用通信カラオケ「ＤＡＭ」で業界首位。直営で「ビッグエコー」や飲食店運営。音楽ソフトも |
市場注目の銘柄
チャート関連のコラム
