加藤産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/04/12 | 4,685 | 4,705 | 4,645 | 4,665 | -25 | -0.5% | 33,400 |
| 2024/04/11 | 4,625 | 4,700 | 4,595 | 4,690 | +20 | +0.4% | 28,000 |
| 2024/04/10 | 4,710 | 4,715 | 4,650 | 4,670 | -30 | -0.6% | 19,100 |
| 2024/04/09 | 4,750 | 4,790 | 4,670 | 4,700 | -30 | -0.6% | 39,700 |
| 2024/04/08 | 4,700 | 4,750 | 4,665 | 4,730 | +30 | +0.6% | 39,900 |
| 2024/04/05 | 4,625 | 4,700 | 4,595 | 4,700 | +75 | +1.6% | 33,600 |
| 2024/04/04 | 4,660 | 4,660 | 4,590 | 4,625 | -35 | -0.8% | 48,400 |
| 2024/04/03 | 4,625 | 4,695 | 4,600 | 4,660 | -10 | -0.2% | 54,900 |
| 2024/04/02 | 4,720 | 4,720 | 4,620 | 4,670 | -25 | -0.5% | 43,400 |
| 2024/04/01 | 4,650 | 4,715 | 4,610 | 4,695 | +110 | +2.4% | 58,600 |
| 2024/03/29 | 4,530 | 4,590 | 4,510 | 4,585 | +55 | +1.2% | 33,000 |
| 2024/03/28 | 4,600 | 4,610 | 4,510 | 4,530 | -140 | -3% | 50,000 |
| 2024/03/27 | 4,655 | 4,715 | 4,650 | 4,670 | +45 | +1% | 99,500 |
| 2024/03/26 | 4,605 | 4,650 | 4,585 | 4,625 | -30 | -0.6% | 45,800 |
| 2024/03/25 | 4,690 | 4,730 | 4,650 | 4,655 | -35 | -0.7% | 75,200 |
| 2024/03/22 | 4,650 | 4,715 | 4,600 | 4,690 | +65 | +1.4% | 57,900 |
| 2024/03/21 | 4,670 | 4,705 | 4,620 | 4,625 | -55 | -1.2% | 55,500 |
| 2024/03/19 | 4,680 | 4,705 | 4,630 | 4,680 | +20 | +0.4% | 44,000 |
| 2024/03/18 | 4,690 | 4,700 | 4,640 | 4,660 | -10 | -0.2% | 56,200 |
| 2024/03/15 | 4,635 | 4,780 | 4,625 | 4,670 | +55 | +1.2% | 280,200 |
| 2024/03/14 | 4,575 | 4,625 | 4,565 | 4,615 | +50 | +1.1% | 44,700 |
| 2024/03/13 | 4,585 | 4,610 | 4,500 | 4,565 | -30 | -0.7% | 32,500 |
| 2024/03/12 | 4,545 | 4,595 | 4,475 | 4,595 | +20 | +0.4% | 46,700 |
| 2024/03/11 | 4,625 | 4,625 | 4,535 | 4,575 | -80 | -1.7% | 40,500 |
| 2024/03/08 | 4,615 | 4,705 | 4,605 | 4,655 | -15 | -0.3% | 67,300 |
| 2024/03/07 | 4,660 | 4,685 | 4,635 | 4,670 | +20 | +0.4% | 23,400 |
| 2024/03/06 | 4,650 | 4,680 | 4,625 | 4,650 | ±0 | ±0% | 51,900 |
| 2024/03/05 | 4,670 | 4,685 | 4,605 | 4,650 | -90 | -1.9% | 48,600 |
| 2024/03/04 | 4,825 | 4,860 | 4,675 | 4,740 | -50 | -1% | 67,500 |
| 2024/03/01 | 4,865 | 4,960 | 4,755 | 4,790 | -55 | -1.1% | 57,500 |
| 2024/02/29 | 4,750 | 4,870 | 4,705 | 4,845 | +165 | +3.5% | 91,300 |
| 2024/02/28 | 4,740 | 4,770 | 4,665 | 4,680 | -60 | -1.3% | 38,400 |
| 2024/02/27 | 4,915 | 4,915 | 4,710 | 4,740 | -190 | -3.9% | 58,800 |
| 2024/02/26 | 4,950 | 4,980 | 4,875 | 4,930 | +110 | +2.3% | 44,500 |
| 2024/02/22 | 4,750 | 4,820 | 4,750 | 4,820 | +85 | +1.8% | 22,200 |
| 2024/02/21 | 4,785 | 4,835 | 4,665 | 4,735 | -70 | -1.5% | 50,700 |
| 2024/02/20 | 4,870 | 4,870 | 4,790 | 4,805 | -5 | -0.1% | 31,500 |
| 2024/02/19 | 4,705 | 4,835 | 4,680 | 4,810 | +140 | +3% | 36,700 |
| 2024/02/16 | 4,695 | 4,700 | 4,605 | 4,670 | +45 | +1% | 42,600 |
| 2024/02/15 | 4,710 | 4,735 | 4,560 | 4,625 | -85 | -1.8% | 41,600 |
| 2024/02/14 | 4,675 | 4,785 | 4,620 | 4,710 | -35 | -0.7% | 65,900 |
| 2024/02/13 | 4,590 | 4,760 | 4,545 | 4,745 | +185 | +4.1% | 95,500 |
| 2024/02/09 | 4,570 | 4,675 | 4,540 | 4,560 | -45 | -1% | 36,600 |
| 2024/02/08 | 4,660 | 4,660 | 4,555 | 4,605 | -50 | -1.1% | 32,300 |
| 2024/02/07 | 4,715 | 4,740 | 4,625 | 4,655 | -105 | -2.2% | 34,700 |
| 2024/02/06 | 4,850 | 4,855 | 4,710 | 4,760 | -65 | -1.3% | 27,800 |
| 2024/02/05 | 4,900 | 4,900 | 4,825 | 4,825 | -5 | -0.1% | 22,900 |
| 2024/02/02 | 4,870 | 4,885 | 4,760 | 4,830 | -50 | -1% | 22,000 |
| 2024/02/01 | 4,780 | 4,910 | 4,780 | 4,880 | +50 | +1% | 41,800 |
| 2024/01/31 | 4,730 | 4,835 | 4,730 | 4,830 | +55 | +1.2% | 29,500 |
151～
200
件表示中 / 6711件
類似銘柄と比較する
現在ご覧いただいている「加藤産業」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 加藤産業 | 434,000円 | +3.3% | -2.1% | 3.23% | 11.43倍 | 0.87倍 |
|
食品卸で４位。独立色強い。関西に強い地盤持ち全国展開。食品で自社ブランド。海外進出希求 |
| 三谷商 | 184,300円 | -6.1% | -6.5% | 3.09% | 9.70倍 | 0.94倍 |
|
生コン販売量首位。石油やＩＴ関連も全国的。風力発電に傾倒、福井で自動車販売やＣＡＴＶ |
| 加賀電 | 274,700円 | +2.3% | +0.1% | 4.00% | 8.02倍 | 0.91倍 |
|
独立系総合エレクトロニクス商社。車載向け等ＥＭＳ（製造受託）が成長。旧富士通エレ等買収 |
| Ｔナカヤマ | 219,900円 | +8.2% | +3.7% | 2.27% | 9.65倍 | 0.87倍 |
|
工場や屋外作業現場向け工具、消耗品、機器の卸、ホームセンター、ＥＣ向けも。ＰＢ商品強化 |
| 円谷フィール | 219,000円 | +9.2% | +24.4% | 1.83% | 11.74倍 | 3.09倍 |
|
遊技機の企画開発、販売が軸。「エヴァ」シリーズ著名。円谷プロ、映像制作等コンテンツ事業も |
市場注目の銘柄
チャート関連のコラム
