加藤産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/10/24 | 4,120 | 4,190 | 4,110 | 4,170 | +40 | +1% | 25,900 |
| 2024/10/23 | 4,165 | 4,205 | 4,130 | 4,130 | -35 | -0.8% | 15,000 |
| 2024/10/22 | 4,200 | 4,200 | 4,130 | 4,165 | ±0 | ±0% | 27,500 |
| 2024/10/21 | 4,190 | 4,190 | 4,160 | 4,165 | -40 | -1% | 15,700 |
| 2024/10/18 | 4,170 | 4,205 | 4,165 | 4,205 | +40 | +1% | 13,700 |
| 2024/10/17 | 4,190 | 4,190 | 4,140 | 4,165 | -15 | -0.4% | 21,300 |
| 2024/10/16 | 4,315 | 4,325 | 4,180 | 4,180 | -205 | -4.7% | 38,300 |
| 2024/10/15 | 4,310 | 4,390 | 4,290 | 4,385 | +95 | +2.2% | 39,000 |
| 2024/10/11 | 4,275 | 4,305 | 4,260 | 4,290 | +5 | +0.1% | 21,300 |
| 2024/10/10 | 4,315 | 4,315 | 4,220 | 4,285 | -30 | -0.7% | 16,600 |
| 2024/10/09 | 4,310 | 4,335 | 4,285 | 4,315 | +5 | +0.1% | 20,300 |
| 2024/10/08 | 4,305 | 4,350 | 4,295 | 4,310 | -40 | -0.9% | 20,200 |
| 2024/10/07 | 4,350 | 4,370 | 4,315 | 4,350 | +35 | +0.8% | 38,300 |
| 2024/10/04 | 4,290 | 4,345 | 4,280 | 4,315 | +40 | +0.9% | 25,300 |
| 2024/10/03 | 4,295 | 4,320 | 4,230 | 4,275 | +45 | +1.1% | 16,500 |
| 2024/10/02 | 4,265 | 4,295 | 4,205 | 4,230 | -25 | -0.6% | 24,500 |
| 2024/10/01 | 4,220 | 4,290 | 4,200 | 4,255 | +15 | +0.4% | 21,900 |
| 2024/09/30 | 4,250 | 4,260 | 4,190 | 4,240 | -50 | -1.2% | 23,300 |
| 2024/09/27 | 4,345 | 4,350 | 4,265 | 4,290 | -115 | -2.6% | 31,300 |
| 2024/09/26 | 4,325 | 4,415 | 4,265 | 4,405 | +115 | +2.7% | 62,200 |
| 2024/09/25 | 4,290 | 4,300 | 4,240 | 4,290 | ±0 | ±0% | 31,800 |
| 2024/09/24 | 4,295 | 4,335 | 4,265 | 4,290 | +25 | +0.6% | 13,800 |
| 2024/09/20 | 4,280 | 4,285 | 4,235 | 4,265 | +10 | +0.2% | 42,200 |
| 2024/09/19 | 4,270 | 4,315 | 4,230 | 4,255 | ±0 | ±0% | 22,000 |
| 2024/09/18 | 4,270 | 4,275 | 4,215 | 4,255 | +5 | +0.1% | 20,400 |
| 2024/09/17 | 4,255 | 4,255 | 4,165 | 4,250 | +50 | +1.2% | 25,100 |
| 2024/09/13 | 4,190 | 4,265 | 4,190 | 4,200 | -5 | -0.1% | 37,900 |
| 2024/09/12 | 4,200 | 4,275 | 4,195 | 4,205 | +75 | +1.8% | 29,700 |
| 2024/09/11 | 4,210 | 4,220 | 4,110 | 4,130 | -100 | -2.4% | 26,900 |
| 2024/09/10 | 4,155 | 4,230 | 4,155 | 4,230 | +55 | +1.3% | 36,700 |
| 2024/09/09 | 4,165 | 4,205 | 4,130 | 4,175 | -10 | -0.2% | 21,800 |
| 2024/09/06 | 4,190 | 4,195 | 4,160 | 4,185 | +25 | +0.6% | 17,200 |
| 2024/09/05 | 4,090 | 4,160 | 4,080 | 4,160 | +50 | +1.2% | 20,600 |
| 2024/09/04 | 4,180 | 4,230 | 4,075 | 4,110 | -140 | -3.3% | 34,500 |
| 2024/09/03 | 4,220 | 4,265 | 4,205 | 4,250 | +55 | +1.3% | 12,800 |
| 2024/09/02 | 4,230 | 4,230 | 4,130 | 4,195 | -30 | -0.7% | 24,900 |
| 2024/08/30 | 4,325 | 4,345 | 4,215 | 4,225 | -100 | -2.3% | 126,100 |
| 2024/08/29 | 4,315 | 4,365 | 4,295 | 4,325 | +10 | +0.2% | 17,800 |
| 2024/08/28 | 4,350 | 4,370 | 4,290 | 4,315 | -30 | -0.7% | 16,900 |
| 2024/08/27 | 4,310 | 4,380 | 4,295 | 4,345 | +60 | +1.4% | 20,600 |
| 2024/08/26 | 4,275 | 4,335 | 4,245 | 4,285 | +15 | +0.4% | 24,500 |
| 2024/08/23 | 4,260 | 4,330 | 4,260 | 4,270 | +20 | +0.5% | 21,300 |
| 2024/08/22 | 4,215 | 4,275 | 4,190 | 4,250 | +60 | +1.4% | 16,500 |
| 2024/08/21 | 4,205 | 4,250 | 4,180 | 4,190 | -30 | -0.7% | 15,200 |
| 2024/08/20 | 4,210 | 4,265 | 4,155 | 4,220 | +60 | +1.4% | 23,600 |
| 2024/08/19 | 4,200 | 4,225 | 4,160 | 4,160 | -40 | -1% | 22,600 |
| 2024/08/16 | 4,145 | 4,200 | 4,080 | 4,200 | +125 | +3.1% | 25,300 |
| 2024/08/15 | 4,060 | 4,090 | 4,030 | 4,075 | +15 | +0.4% | 22,300 |
| 2024/08/14 | 4,035 | 4,080 | 4,010 | 4,060 | +5 | +0.1% | 18,000 |
| 2024/08/13 | 4,020 | 4,055 | 3,965 | 4,055 | +170 | +4.4% | 38,500 |
201～
250
件表示中 / 6892件
類似銘柄と比較する
現在ご覧いただいている「加藤産業」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 加藤産業 | 584,000円 | +3.3% | -2.1% | 2.40% | 15.28倍 | 1.13倍 |
|
食品卸で４位。独立色強い。関西に強い地盤持ち全国展開。食品で自社ブランド。海外事業強化 |
| エネクス | 195,800円 | +2.2% | -6.6% | 3.17% | 13.80倍 | 1.28倍 |
|
伊藤忠系のエネルギー商社首位。石油製品やＬＰガスから電力販売、日産車販売まで幅広く展開 |
| シップＨＤ | 222,700円 | +3.2% | +1.8% | 2.69% | 13.42倍 | 1.40倍 |
|
医療機器、設備を一括販売。医療用診療材料も納入。調剤薬局や介護付き有料老人ホーム兼営 |
| 三谷商 | 216,600円 | -5.6% | -6.6% | 3.05% | 9.79倍 | 1.08倍 |
|
生コン販売量首位。石油やＩＴ関連も全国的。風力発電に傾倒、福井で自動車販売やＣＡＴＶ |
| アズワン | 254,700円 | +8.2% | +5.1% | 2.47% | 20.86倍 | 2.74倍 |
|
理化学機器・用品卸で首位。看護・介護用品も。独自カタログに特色。「ＡＸＥＬ」でＷｅｂ販売 |
市場注目の銘柄
チャート関連のコラム
