加藤産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/06/20 | 3,920 | 3,940 | 3,885 | 3,895 | -60 | -1.5% | 26,400 |
| 2023/06/19 | 4,000 | 4,000 | 3,910 | 3,955 | ±0 | ±0% | 20,600 |
| 2023/06/16 | 3,990 | 3,990 | 3,945 | 3,955 | -35 | -0.9% | 44,400 |
| 2023/06/15 | 4,005 | 4,025 | 3,980 | 3,990 | -15 | -0.4% | 22,300 |
| 2023/06/14 | 4,000 | 4,030 | 3,990 | 4,005 | +25 | +0.6% | 38,400 |
| 2023/06/13 | 3,985 | 4,000 | 3,955 | 3,980 | +15 | +0.4% | 32,200 |
| 2023/06/12 | 3,935 | 3,975 | 3,935 | 3,965 | +35 | +0.9% | 21,900 |
| 2023/06/09 | 3,920 | 3,950 | 3,910 | 3,930 | +25 | +0.6% | 43,200 |
| 2023/06/08 | 3,910 | 3,935 | 3,900 | 3,905 | +15 | +0.4% | 28,500 |
| 2023/06/07 | 3,960 | 3,960 | 3,890 | 3,890 | -40 | -1% | 39,700 |
| 2023/06/06 | 3,890 | 3,935 | 3,885 | 3,930 | -10 | -0.3% | 13,000 |
| 2023/06/05 | 3,975 | 3,980 | 3,930 | 3,940 | +35 | +0.9% | 31,500 |
| 2023/06/02 | 3,850 | 3,915 | 3,850 | 3,905 | +55 | +1.4% | 28,300 |
| 2023/06/01 | 3,850 | 3,895 | 3,845 | 3,850 | +15 | +0.4% | 32,700 |
| 2023/05/31 | 3,805 | 3,850 | 3,785 | 3,835 | -15 | -0.4% | 65,500 |
| 2023/05/30 | 3,825 | 3,860 | 3,815 | 3,850 | -10 | -0.3% | 36,900 |
| 2023/05/29 | 3,900 | 3,900 | 3,860 | 3,860 | +20 | +0.5% | 22,200 |
| 2023/05/26 | 3,895 | 3,895 | 3,830 | 3,840 | -65 | -1.7% | 31,800 |
| 2023/05/25 | 3,875 | 3,935 | 3,860 | 3,905 | +25 | +0.6% | 32,700 |
| 2023/05/24 | 3,925 | 3,925 | 3,880 | 3,880 | -10 | -0.3% | 18,600 |
| 2023/05/23 | 3,950 | 3,950 | 3,865 | 3,890 | -40 | -1% | 30,100 |
| 2023/05/22 | 3,860 | 3,940 | 3,860 | 3,930 | +65 | +1.7% | 26,600 |
| 2023/05/19 | 3,890 | 3,900 | 3,850 | 3,865 | -25 | -0.6% | 38,500 |
| 2023/05/18 | 3,915 | 3,915 | 3,865 | 3,890 | -15 | -0.4% | 40,300 |
| 2023/05/17 | 3,850 | 3,910 | 3,850 | 3,905 | +10 | +0.3% | 33,200 |
| 2023/05/16 | 3,895 | 3,910 | 3,850 | 3,895 | +25 | +0.6% | 36,600 |
| 2023/05/15 | 3,880 | 3,895 | 3,830 | 3,870 | +30 | +0.8% | 33,500 |
| 2023/05/12 | 3,830 | 3,845 | 3,765 | 3,840 | +30 | +0.8% | 36,400 |
| 2023/05/11 | 3,755 | 3,825 | 3,755 | 3,810 | +15 | +0.4% | 34,200 |
| 2023/05/10 | 3,860 | 3,880 | 3,785 | 3,795 | -45 | -1.2% | 54,600 |
| 2023/05/09 | 3,750 | 3,850 | 3,750 | 3,840 | +70 | +1.9% | 62,000 |
| 2023/05/08 | 3,730 | 3,770 | 3,705 | 3,770 | +110 | +3% | 96,500 |
| 2023/05/02 | 3,690 | 3,695 | 3,630 | 3,660 | -30 | -0.8% | 29,700 |
| 2023/05/01 | 3,630 | 3,690 | 3,625 | 3,690 | +85 | +2.4% | 44,500 |
| 2023/04/28 | 3,590 | 3,620 | 3,570 | 3,605 | +70 | +2% | 54,000 |
| 2023/04/27 | 3,545 | 3,555 | 3,525 | 3,535 | -10 | -0.3% | 95,300 |
| 2023/04/26 | 3,525 | 3,575 | 3,525 | 3,545 | -10 | -0.3% | 37,800 |
| 2023/04/25 | 3,545 | 3,575 | 3,540 | 3,555 | +30 | +0.9% | 44,600 |
| 2023/04/24 | 3,550 | 3,560 | 3,515 | 3,525 | +5 | +0.1% | 40,500 |
| 2023/04/21 | 3,510 | 3,545 | 3,500 | 3,520 | +10 | +0.3% | 41,600 |
| 2023/04/20 | 3,475 | 3,520 | 3,475 | 3,510 | +35 | +1% | 35,500 |
| 2023/04/19 | 3,470 | 3,485 | 3,450 | 3,475 | -5 | -0.1% | 39,900 |
| 2023/04/18 | 3,460 | 3,490 | 3,445 | 3,480 | +35 | +1% | 44,300 |
| 2023/04/17 | 3,430 | 3,455 | 3,430 | 3,445 | +15 | +0.4% | 30,600 |
| 2023/04/14 | 3,365 | 3,440 | 3,365 | 3,430 | +60 | +1.8% | 54,500 |
| 2023/04/13 | 3,340 | 3,375 | 3,330 | 3,370 | +30 | +0.9% | 66,300 |
| 2023/04/12 | 3,350 | 3,375 | 3,340 | 3,340 | +30 | +0.9% | 86,700 |
| 2023/04/11 | 3,320 | 3,335 | 3,300 | 3,310 | -10 | -0.3% | 89,200 |
| 2023/04/10 | 3,395 | 3,430 | 3,320 | 3,320 | -100 | -2.9% | 111,500 |
| 2023/04/07 | 3,450 | 3,450 | 3,395 | 3,420 | -35 | -1% | 47,100 |
351～
400
件表示中 / 6711件
類似銘柄と比較する
現在ご覧いただいている「加藤産業」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 加藤産業 | 439,000円 | +3.3% | -2.1% | 3.19% | 11.56倍 | 0.88倍 |
|
食品卸で４位。独立色強い。関西に強い地盤持ち全国展開。食品で自社ブランド。海外進出希求 |
| 三谷商 | 187,800円 | -6.1% | -6.5% | 3.04% | 9.88倍 | 0.96倍 |
|
生コン販売量首位。石油やＩＴ関連も全国的。風力発電に傾倒、福井で自動車販売やＣＡＴＶ |
| 加賀電 | 274,100円 | +2.3% | +0.1% | 4.01% | 8.00倍 | 0.91倍 |
|
独立系総合エレクトロニクス商社。車載向け等ＥＭＳ（製造受託）が成長。旧富士通エレ等買収 |
| Ｔナカヤマ | 221,000円 | +8.2% | +3.7% | 2.26% | 9.70倍 | 0.87倍 |
|
工場や屋外作業現場向け工具、消耗品、機器の卸、ホームセンター、ＥＣ向けも。ＰＢ商品強化 |
| 円谷フィール | 215,500円 | +9.2% | +24.4% | 1.86% | 11.55倍 | 3.04倍 |
|
遊技機の企画開発、販売が軸。「エヴァ」シリーズ著名。円谷プロ、映像制作等コンテンツ事業も |
市場注目の銘柄
チャート関連のコラム
