加藤産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/08/22 | 4,020 | 4,035 | 3,975 | 4,030 | +65 | +1.6% | 23,300 |
| 2023/08/21 | 3,970 | 4,025 | 3,965 | 3,965 | -15 | -0.4% | 22,700 |
| 2023/08/18 | 4,030 | 4,030 | 3,960 | 3,980 | -90 | -2.2% | 27,800 |
| 2023/08/17 | 3,960 | 4,085 | 3,960 | 4,070 | +80 | +2% | 81,700 |
| 2023/08/16 | 3,975 | 4,005 | 3,975 | 3,990 | -45 | -1.1% | 14,300 |
| 2023/08/15 | 3,965 | 4,045 | 3,955 | 4,035 | +70 | +1.8% | 24,300 |
| 2023/08/14 | 4,025 | 4,035 | 3,960 | 3,965 | -40 | -1% | 18,200 |
| 2023/08/10 | 4,015 | 4,055 | 3,965 | 4,005 | +5 | +0.1% | 48,400 |
| 2023/08/09 | 4,005 | 4,015 | 3,965 | 4,000 | ±0 | ±0% | 21,600 |
| 2023/08/08 | 3,960 | 4,000 | 3,935 | 4,000 | +80 | +2% | 19,200 |
| 2023/08/07 | 3,900 | 3,940 | 3,895 | 3,920 | +25 | +0.6% | 27,500 |
| 2023/08/04 | 3,830 | 3,900 | 3,820 | 3,895 | +65 | +1.7% | 18,700 |
| 2023/08/03 | 3,840 | 3,870 | 3,810 | 3,830 | -60 | -1.5% | 36,800 |
| 2023/08/02 | 3,880 | 3,890 | 3,865 | 3,890 | -35 | -0.9% | 24,100 |
| 2023/08/01 | 3,900 | 3,930 | 3,865 | 3,925 | +25 | +0.6% | 17,100 |
| 2023/07/31 | 3,970 | 3,970 | 3,880 | 3,900 | ±0 | ±0% | 28,600 |
| 2023/07/28 | 3,780 | 3,905 | 3,775 | 3,900 | +60 | +1.6% | 60,800 |
| 2023/07/27 | 3,825 | 3,840 | 3,775 | 3,840 | -5 | -0.1% | 39,000 |
| 2023/07/26 | 3,825 | 3,845 | 3,800 | 3,845 | +20 | +0.5% | 30,100 |
| 2023/07/25 | 3,810 | 3,825 | 3,800 | 3,825 | +25 | +0.7% | 22,800 |
| 2023/07/24 | 3,805 | 3,810 | 3,750 | 3,800 | +40 | +1.1% | 19,800 |
| 2023/07/21 | 3,735 | 3,770 | 3,735 | 3,760 | +25 | +0.7% | 14,100 |
| 2023/07/20 | 3,785 | 3,800 | 3,715 | 3,735 | -35 | -0.9% | 23,200 |
| 2023/07/19 | 3,785 | 3,785 | 3,745 | 3,770 | +40 | +1.1% | 27,100 |
| 2023/07/18 | 3,750 | 3,780 | 3,730 | 3,730 | -30 | -0.8% | 11,800 |
| 2023/07/14 | 3,785 | 3,795 | 3,725 | 3,760 | -25 | -0.7% | 24,400 |
| 2023/07/13 | 3,830 | 3,830 | 3,780 | 3,785 | -45 | -1.2% | 16,300 |
| 2023/07/12 | 3,840 | 3,850 | 3,795 | 3,830 | +15 | +0.4% | 22,700 |
| 2023/07/11 | 3,820 | 3,840 | 3,805 | 3,815 | +5 | +0.1% | 26,400 |
| 2023/07/10 | 3,800 | 3,845 | 3,800 | 3,810 | +15 | +0.4% | 32,100 |
| 2023/07/07 | 3,785 | 3,840 | 3,785 | 3,795 | -35 | -0.9% | 35,100 |
| 2023/07/06 | 3,825 | 3,845 | 3,805 | 3,830 | -15 | -0.4% | 22,200 |
| 2023/07/05 | 3,855 | 3,875 | 3,835 | 3,845 | -50 | -1.3% | 22,100 |
| 2023/07/04 | 3,915 | 3,920 | 3,890 | 3,895 | -35 | -0.9% | 23,300 |
| 2023/07/03 | 3,945 | 3,985 | 3,930 | 3,930 | -15 | -0.4% | 14,300 |
| 2023/06/30 | 3,975 | 4,005 | 3,930 | 3,945 | -30 | -0.8% | 38,700 |
| 2023/06/29 | 4,000 | 4,025 | 3,965 | 3,975 | -25 | -0.6% | 27,700 |
| 2023/06/28 | 3,955 | 4,015 | 3,955 | 4,000 | +60 | +1.5% | 42,700 |
| 2023/06/27 | 3,880 | 3,955 | 3,875 | 3,940 | +25 | +0.6% | 17,100 |
| 2023/06/26 | 3,920 | 3,940 | 3,875 | 3,915 | -10 | -0.3% | 12,000 |
| 2023/06/23 | 3,945 | 3,965 | 3,915 | 3,925 | -20 | -0.5% | 29,900 |
| 2023/06/22 | 3,920 | 3,950 | 3,910 | 3,945 | +35 | +0.9% | 20,800 |
| 2023/06/21 | 3,885 | 3,940 | 3,885 | 3,910 | +15 | +0.4% | 26,200 |
| 2023/06/20 | 3,920 | 3,940 | 3,885 | 3,895 | -60 | -1.5% | 26,400 |
| 2023/06/19 | 4,000 | 4,000 | 3,910 | 3,955 | ±0 | ±0% | 20,600 |
| 2023/06/16 | 3,990 | 3,990 | 3,945 | 3,955 | -35 | -0.9% | 44,400 |
| 2023/06/15 | 4,005 | 4,025 | 3,980 | 3,990 | -15 | -0.4% | 22,300 |
| 2023/06/14 | 4,000 | 4,030 | 3,990 | 4,005 | +25 | +0.6% | 38,400 |
| 2023/06/13 | 3,985 | 4,000 | 3,955 | 3,980 | +15 | +0.4% | 32,200 |
| 2023/06/12 | 3,935 | 3,975 | 3,935 | 3,965 | +35 | +0.9% | 21,900 |
451～
500
件表示中 / 6854件
類似銘柄と比較する
現在ご覧いただいている「加藤産業」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 加藤産業 | 544,000円 | +3.3% | -2.1% | 2.57% | 14.28倍 | 1.06倍 |
|
食品卸で４位。独立色強い。関西に強い地盤持ち全国展開。食品で自社ブランド。海外事業強化 |
| 三谷商 | 213,400円 | -5.6% | -6.6% | 3.09% | 9.65倍 | 1.07倍 |
|
生コン販売量首位。石油やＩＴ関連も全国的。風力発電に傾倒、福井で自動車販売やＣＡＴＶ |
| シップＨＤ | 190,400円 | +3.2% | +1.8% | 3.15% | 11.59倍 | 1.21倍 |
|
医療機器、設備を一括販売。医療用診療材料も納入。調剤薬局や介護付き有料老人ホーム兼営 |
| アズワン | 243,100円 | +8.2% | +5.1% | 2.59% | 19.91倍 | 2.62倍 |
|
理化学機器・用品卸で首位。看護・介護用品も。独自カタログに特色。「ＡＸＥＬ」でＷｅｂ販売 |
| 第一興商 | 161,500円 | +6.3% | +2.2% | 3.53% | 12.94倍 | 1.45倍 |
|
業務用通信カラオケ「ＤＡＭ」で業界首位。直営で「ビッグエコー」や飲食店運営。音楽ソフトも |
市場注目の銘柄
チャート関連のコラム
