加藤産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/11/10 | 3,505 | 3,535 | 3,505 | 3,530 | -5 | -0.1% | 26,400 |
| 2022/11/09 | 3,560 | 3,565 | 3,515 | 3,535 | -5 | -0.1% | 34,800 |
| 2022/11/08 | 3,525 | 3,560 | 3,505 | 3,540 | +50 | +1.4% | 39,800 |
| 2022/11/07 | 3,470 | 3,490 | 3,465 | 3,490 | +15 | +0.4% | 18,100 |
| 2022/11/04 | 3,465 | 3,510 | 3,455 | 3,475 | -55 | -1.6% | 33,000 |
| 2022/11/02 | 3,435 | 3,535 | 3,435 | 3,530 | +65 | +1.9% | 68,600 |
| 2022/11/01 | 3,490 | 3,490 | 3,450 | 3,465 | -15 | -0.4% | 11,600 |
| 2022/10/31 | 3,400 | 3,485 | 3,400 | 3,480 | +90 | +2.7% | 36,600 |
| 2022/10/28 | 3,350 | 3,445 | 3,350 | 3,390 | +5 | +0.1% | 164,200 |
| 2022/10/27 | 3,435 | 3,435 | 3,370 | 3,385 | -50 | -1.5% | 21,700 |
| 2022/10/26 | 3,450 | 3,470 | 3,415 | 3,435 | +5 | +0.1% | 41,600 |
| 2022/10/25 | 3,475 | 3,480 | 3,425 | 3,430 | -35 | -1% | 26,900 |
| 2022/10/24 | 3,525 | 3,535 | 3,440 | 3,465 | -10 | -0.3% | 36,600 |
| 2022/10/21 | 3,465 | 3,490 | 3,460 | 3,475 | -20 | -0.6% | 15,100 |
| 2022/10/20 | 3,510 | 3,510 | 3,480 | 3,495 | +5 | +0.1% | 18,300 |
| 2022/10/19 | 3,475 | 3,515 | 3,475 | 3,490 | +15 | +0.4% | 36,100 |
| 2022/10/18 | 3,480 | 3,485 | 3,455 | 3,475 | +45 | +1.3% | 23,700 |
| 2022/10/17 | 3,445 | 3,480 | 3,420 | 3,430 | -60 | -1.7% | 24,900 |
| 2022/10/14 | 3,500 | 3,515 | 3,460 | 3,490 | +65 | +1.9% | 69,800 |
| 2022/10/13 | 3,390 | 3,440 | 3,365 | 3,425 | +35 | +1% | 40,600 |
| 2022/10/12 | 3,330 | 3,410 | 3,330 | 3,390 | +65 | +2% | 29,800 |
| 2022/10/11 | 3,350 | 3,385 | 3,325 | 3,325 | -70 | -2.1% | 40,000 |
| 2022/10/07 | 3,380 | 3,410 | 3,355 | 3,395 | -45 | -1.3% | 26,300 |
| 2022/10/06 | 3,485 | 3,500 | 3,430 | 3,440 | +20 | +0.6% | 41,400 |
| 2022/10/05 | 3,465 | 3,465 | 3,405 | 3,420 | +5 | +0.1% | 23,800 |
| 2022/10/04 | 3,350 | 3,420 | 3,350 | 3,415 | +120 | +3.6% | 29,900 |
| 2022/10/03 | 3,305 | 3,315 | 3,280 | 3,295 | -45 | -1.3% | 26,100 |
| 2022/09/30 | 3,360 | 3,385 | 3,320 | 3,340 | -20 | -0.6% | 37,800 |
| 2022/09/29 | 3,365 | 3,385 | 3,325 | 3,360 | +10 | +0.3% | 35,300 |
| 2022/09/28 | 3,300 | 3,375 | 3,295 | 3,350 | +10 | +0.3% | 46,600 |
| 2022/09/27 | 3,325 | 3,370 | 3,315 | 3,340 | +15 | +0.5% | 34,900 |
| 2022/09/26 | 3,350 | 3,365 | 3,300 | 3,325 | -45 | -1.3% | 54,100 |
| 2022/09/22 | 3,425 | 3,425 | 3,365 | 3,370 | -55 | -1.6% | 27,800 |
| 2022/09/21 | 3,420 | 3,435 | 3,400 | 3,425 | -15 | -0.4% | 25,000 |
| 2022/09/20 | 3,430 | 3,455 | 3,420 | 3,440 | +45 | +1.3% | 25,800 |
| 2022/09/16 | 3,360 | 3,410 | 3,360 | 3,395 | -15 | -0.4% | 29,800 |
| 2022/09/15 | 3,400 | 3,425 | 3,385 | 3,410 | +30 | +0.9% | 14,800 |
| 2022/09/14 | 3,430 | 3,455 | 3,370 | 3,380 | -120 | -3.4% | 36,300 |
| 2022/09/13 | 3,520 | 3,520 | 3,490 | 3,500 | +20 | +0.6% | 22,500 |
| 2022/09/12 | 3,525 | 3,545 | 3,475 | 3,480 | -45 | -1.3% | 20,900 |
| 2022/09/09 | 3,495 | 3,530 | 3,460 | 3,525 | +15 | +0.4% | 52,800 |
| 2022/09/08 | 3,490 | 3,520 | 3,475 | 3,510 | +90 | +2.6% | 37,100 |
| 2022/09/07 | 3,450 | 3,465 | 3,385 | 3,420 | -60 | -1.7% | 28,300 |
| 2022/09/06 | 3,490 | 3,515 | 3,465 | 3,480 | +10 | +0.3% | 33,900 |
| 2022/09/05 | 3,470 | 3,505 | 3,455 | 3,470 | -10 | -0.3% | 24,100 |
| 2022/09/02 | 3,460 | 3,510 | 3,440 | 3,480 | +50 | +1.5% | 50,300 |
| 2022/09/01 | 3,430 | 3,460 | 3,420 | 3,430 | ±0 | ±0% | 28,900 |
| 2022/08/31 | 3,395 | 3,450 | 3,385 | 3,430 | -15 | -0.4% | 36,700 |
| 2022/08/30 | 3,425 | 3,450 | 3,425 | 3,445 | +20 | +0.6% | 8,100 |
| 2022/08/29 | 3,425 | 3,435 | 3,400 | 3,425 | -40 | -1.2% | 20,600 |
501～
550
件表示中 / 6712件
類似銘柄と比較する
現在ご覧いただいている「加藤産業」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 加藤産業 | 439,500円 | +3.3% | -2.1% | 3.19% | 11.57倍 | 0.88倍 |
|
食品卸で４位。独立色強い。関西に強い地盤持ち全国展開。食品で自社ブランド。海外進出希求 |
| 三谷商 | 187,900円 | -6.1% | -6.5% | 3.03% | 9.89倍 | 0.96倍 |
|
生コン販売量首位。石油やＩＴ関連も全国的。風力発電に傾倒、福井で自動車販売やＣＡＴＶ |
| 加賀電 | 273,300円 | +2.3% | +0.1% | 4.02% | 7.98倍 | 0.90倍 |
|
独立系総合エレクトロニクス商社。車載向け等ＥＭＳ（製造受託）が成長。旧富士通エレ等買収 |
| Ｔナカヤマ | 221,000円 | +8.2% | +3.7% | 2.26% | 9.69倍 | 0.88倍 |
|
工場や屋外作業現場向け工具、消耗品、機器の卸、ホームセンター、ＥＣ向けも。ＰＢ商品強化 |
| 円谷フィール | 218,300円 | +9.2% | +24.4% | 1.83% | 11.70倍 | 3.08倍 |
|
遊技機の企画開発、販売が軸。「エヴァ」シリーズ著名。円谷プロ、映像制作等コンテンツ事業も |
市場注目の銘柄
チャート関連のコラム
