加藤産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/03/31 | 3,190 | 3,225 | 3,155 | 3,170 | -65 | -2% | 42,700 |
| 2022/03/30 | 3,300 | 3,300 | 3,195 | 3,235 | -110 | -3.3% | 67,000 |
| 2022/03/29 | 3,300 | 3,370 | 3,270 | 3,345 | +50 | +1.5% | 111,600 |
| 2022/03/28 | 3,275 | 3,305 | 3,270 | 3,295 | +20 | +0.6% | 40,500 |
| 2022/03/25 | 3,270 | 3,295 | 3,250 | 3,275 | +10 | +0.3% | 56,100 |
| 2022/03/24 | 3,270 | 3,285 | 3,230 | 3,265 | -35 | -1.1% | 44,900 |
| 2022/03/23 | 3,275 | 3,330 | 3,250 | 3,300 | +25 | +0.8% | 51,000 |
| 2022/03/22 | 3,295 | 3,320 | 3,275 | 3,275 | -20 | -0.6% | 63,500 |
| 2022/03/18 | 3,300 | 3,310 | 3,235 | 3,295 | -35 | -1.1% | 99,400 |
| 2022/03/17 | 3,350 | 3,365 | 3,305 | 3,330 | +50 | +1.5% | 70,600 |
| 2022/03/16 | 3,285 | 3,310 | 3,265 | 3,280 | +10 | +0.3% | 54,100 |
| 2022/03/15 | 3,240 | 3,285 | 3,240 | 3,270 | +35 | +1.1% | 37,200 |
| 2022/03/14 | 3,160 | 3,255 | 3,140 | 3,235 | +100 | +3.2% | 70,500 |
| 2022/03/11 | 3,080 | 3,145 | 3,075 | 3,135 | +35 | +1.1% | 63,100 |
| 2022/03/10 | 3,060 | 3,100 | 3,045 | 3,100 | +65 | +2.1% | 69,400 |
| 2022/03/09 | 3,010 | 3,070 | 3,005 | 3,035 | -10 | -0.3% | 60,400 |
| 2022/03/08 | 3,035 | 3,065 | 3,020 | 3,045 | -25 | -0.8% | 63,500 |
| 2022/03/07 | 3,075 | 3,095 | 3,040 | 3,070 | -30 | -1% | 147,600 |
| 2022/03/04 | 3,100 | 3,115 | 3,065 | 3,100 | -10 | -0.3% | 46,400 |
| 2022/03/03 | 3,080 | 3,145 | 3,055 | 3,110 | +65 | +2.1% | 57,400 |
| 2022/03/02 | 3,090 | 3,105 | 3,045 | 3,045 | -100 | -3.2% | 80,900 |
| 2022/03/01 | 3,105 | 3,155 | 3,090 | 3,145 | +50 | +1.6% | 71,800 |
| 2022/02/28 | 3,070 | 3,110 | 3,055 | 3,095 | +20 | +0.7% | 72,600 |
| 2022/02/25 | 3,080 | 3,090 | 3,050 | 3,075 | -30 | -1% | 64,600 |
| 2022/02/24 | 3,055 | 3,105 | 3,040 | 3,105 | +20 | +0.6% | 70,700 |
| 2022/02/22 | 3,090 | 3,105 | 3,070 | 3,085 | -40 | -1.3% | 71,600 |
| 2022/02/21 | 3,140 | 3,155 | 3,115 | 3,125 | -60 | -1.9% | 67,300 |
| 2022/02/18 | 3,180 | 3,195 | 3,160 | 3,185 | -50 | -1.5% | 48,800 |
| 2022/02/17 | 3,260 | 3,260 | 3,220 | 3,235 | -25 | -0.8% | 41,400 |
| 2022/02/16 | 3,225 | 3,260 | 3,220 | 3,260 | +25 | +0.8% | 46,500 |
| 2022/02/15 | 3,200 | 3,255 | 3,200 | 3,235 | +30 | +0.9% | 68,800 |
| 2022/02/14 | 3,235 | 3,255 | 3,195 | 3,205 | -80 | -2.4% | 97,200 |
| 2022/02/10 | 3,290 | 3,295 | 3,250 | 3,285 | -20 | -0.6% | 30,800 |
| 2022/02/09 | 3,315 | 3,325 | 3,285 | 3,305 | +10 | +0.3% | 30,400 |
| 2022/02/08 | 3,220 | 3,305 | 3,190 | 3,295 | +5 | +0.2% | 55,300 |
| 2022/02/07 | 3,250 | 3,295 | 3,245 | 3,290 | -30 | -0.9% | 38,700 |
| 2022/02/04 | 3,280 | 3,330 | 3,280 | 3,320 | +20 | +0.6% | 32,000 |
| 2022/02/03 | 3,285 | 3,320 | 3,270 | 3,300 | -15 | -0.5% | 25,100 |
| 2022/02/02 | 3,285 | 3,335 | 3,280 | 3,315 | +10 | +0.3% | 37,200 |
| 2022/02/01 | 3,295 | 3,330 | 3,295 | 3,305 | +30 | +0.9% | 34,600 |
| 2022/01/31 | 3,205 | 3,285 | 3,205 | 3,275 | -5 | -0.2% | 24,100 |
| 2022/01/28 | 3,230 | 3,285 | 3,230 | 3,280 | +85 | +2.7% | 33,300 |
| 2022/01/27 | 3,250 | 3,250 | 3,190 | 3,195 | -50 | -1.5% | 43,800 |
| 2022/01/26 | 3,265 | 3,265 | 3,240 | 3,245 | -20 | -0.6% | 16,700 |
| 2022/01/25 | 3,260 | 3,280 | 3,210 | 3,265 | +5 | +0.2% | 34,000 |
| 2022/01/24 | 3,185 | 3,260 | 3,185 | 3,260 | +45 | +1.4% | 19,100 |
| 2022/01/21 | 3,230 | 3,230 | 3,185 | 3,215 | +5 | +0.2% | 25,900 |
| 2022/01/20 | 3,170 | 3,250 | 3,170 | 3,210 | +30 | +0.9% | 40,500 |
| 2022/01/19 | 3,210 | 3,230 | 3,175 | 3,180 | -75 | -2.3% | 76,000 |
| 2022/01/18 | 3,285 | 3,300 | 3,245 | 3,255 | -30 | -0.9% | 28,000 |
651～
700
件表示中 / 6712件
類似銘柄と比較する
現在ご覧いただいている「加藤産業」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 加藤産業 | 439,500円 | +3.3% | -2.1% | 3.19% | 11.57倍 | 0.88倍 |
|
食品卸で４位。独立色強い。関西に強い地盤持ち全国展開。食品で自社ブランド。海外進出希求 |
| 三谷商 | 187,900円 | -6.1% | -6.5% | 3.03% | 9.89倍 | 0.96倍 |
|
生コン販売量首位。石油やＩＴ関連も全国的。風力発電に傾倒、福井で自動車販売やＣＡＴＶ |
| 加賀電 | 273,300円 | +2.3% | +0.1% | 4.02% | 7.98倍 | 0.90倍 |
|
独立系総合エレクトロニクス商社。車載向け等ＥＭＳ（製造受託）が成長。旧富士通エレ等買収 |
| Ｔナカヤマ | 221,000円 | +8.2% | +3.7% | 2.26% | 9.69倍 | 0.88倍 |
|
工場や屋外作業現場向け工具、消耗品、機器の卸、ホームセンター、ＥＣ向けも。ＰＢ商品強化 |
| 円谷フィール | 218,300円 | +9.2% | +24.4% | 1.83% | 11.70倍 | 3.08倍 |
|
遊技機の企画開発、販売が軸。「エヴァ」シリーズ著名。円谷プロ、映像制作等コンテンツ事業も |
市場注目の銘柄
チャート関連のコラム
