加藤産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/01/13 | 3,470 | 3,500 | 3,455 | 3,460 | -50 | -1.4% | 29,300 |
| 2023/01/12 | 3,465 | 3,510 | 3,465 | 3,510 | +50 | +1.4% | 28,100 |
| 2023/01/11 | 3,505 | 3,510 | 3,455 | 3,460 | ±0 | ±0% | 19,900 |
| 2023/01/10 | 3,495 | 3,510 | 3,460 | 3,460 | +5 | +0.1% | 27,200 |
| 2023/01/06 | 3,435 | 3,465 | 3,425 | 3,455 | -10 | -0.3% | 21,200 |
| 2023/01/05 | 3,415 | 3,465 | 3,410 | 3,465 | +50 | +1.5% | 42,200 |
| 2023/01/04 | 3,500 | 3,500 | 3,405 | 3,415 | -95 | -2.7% | 26,000 |
| 2022/12/30 | 3,535 | 3,535 | 3,495 | 3,510 | -10 | -0.3% | 22,200 |
| 2022/12/29 | 3,565 | 3,565 | 3,485 | 3,520 | -25 | -0.7% | 26,400 |
| 2022/12/28 | 3,525 | 3,555 | 3,505 | 3,545 | +20 | +0.6% | 23,300 |
| 2022/12/27 | 3,490 | 3,525 | 3,460 | 3,525 | +65 | +1.9% | 18,600 |
| 2022/12/26 | 3,450 | 3,475 | 3,440 | 3,460 | +20 | +0.6% | 11,800 |
| 2022/12/23 | 3,455 | 3,455 | 3,415 | 3,440 | -15 | -0.4% | 28,800 |
| 2022/12/22 | 3,410 | 3,460 | 3,375 | 3,455 | +60 | +1.8% | 33,700 |
| 2022/12/21 | 3,410 | 3,425 | 3,370 | 3,395 | -15 | -0.4% | 35,900 |
| 2022/12/20 | 3,445 | 3,460 | 3,315 | 3,410 | -15 | -0.4% | 44,800 |
| 2022/12/19 | 3,390 | 3,425 | 3,390 | 3,425 | +35 | +1% | 33,800 |
| 2022/12/16 | 3,430 | 3,450 | 3,390 | 3,390 | -50 | -1.5% | 51,000 |
| 2022/12/15 | 3,460 | 3,495 | 3,430 | 3,440 | -25 | -0.7% | 26,700 |
| 2022/12/14 | 3,450 | 3,475 | 3,440 | 3,465 | +35 | +1% | 22,800 |
| 2022/12/13 | 3,420 | 3,455 | 3,420 | 3,430 | +15 | +0.4% | 25,000 |
| 2022/12/12 | 3,410 | 3,440 | 3,405 | 3,415 | ±0 | ±0% | 19,500 |
| 2022/12/09 | 3,350 | 3,415 | 3,350 | 3,415 | +55 | +1.6% | 30,300 |
| 2022/12/08 | 3,370 | 3,385 | 3,330 | 3,360 | ±0 | ±0% | 38,400 |
| 2022/12/07 | 3,340 | 3,370 | 3,340 | 3,360 | +5 | +0.1% | 20,200 |
| 2022/12/06 | 3,355 | 3,375 | 3,320 | 3,355 | -5 | -0.1% | 24,900 |
| 2022/12/05 | 3,385 | 3,385 | 3,320 | 3,360 | -5 | -0.1% | 32,300 |
| 2022/12/02 | 3,465 | 3,465 | 3,360 | 3,365 | -100 | -2.9% | 39,000 |
| 2022/12/01 | 3,485 | 3,485 | 3,445 | 3,465 | -30 | -0.9% | 25,800 |
| 2022/11/30 | 3,530 | 3,545 | 3,490 | 3,495 | -65 | -1.8% | 24,300 |
| 2022/11/29 | 3,550 | 3,570 | 3,520 | 3,560 | ±0 | ±0% | 22,700 |
| 2022/11/28 | 3,645 | 3,645 | 3,560 | 3,560 | -60 | -1.7% | 12,700 |
| 2022/11/25 | 3,620 | 3,630 | 3,555 | 3,620 | +20 | +0.6% | 21,100 |
| 2022/11/24 | 3,615 | 3,625 | 3,590 | 3,600 | +15 | +0.4% | 42,200 |
| 2022/11/22 | 3,555 | 3,585 | 3,545 | 3,585 | +65 | +1.8% | 54,500 |
| 2022/11/21 | 3,540 | 3,540 | 3,500 | 3,520 | -15 | -0.4% | 24,600 |
| 2022/11/18 | 3,570 | 3,585 | 3,520 | 3,535 | -25 | -0.7% | 25,100 |
| 2022/11/17 | 3,495 | 3,565 | 3,495 | 3,560 | +65 | +1.9% | 16,100 |
| 2022/11/16 | 3,450 | 3,510 | 3,445 | 3,495 | +10 | +0.3% | 21,900 |
| 2022/11/15 | 3,485 | 3,515 | 3,460 | 3,485 | +10 | +0.3% | 28,900 |
| 2022/11/14 | 3,520 | 3,620 | 3,475 | 3,475 | -65 | -1.8% | 37,800 |
| 2022/11/11 | 3,580 | 3,580 | 3,510 | 3,540 | +10 | +0.3% | 29,500 |
| 2022/11/10 | 3,505 | 3,535 | 3,505 | 3,530 | -5 | -0.1% | 26,400 |
| 2022/11/09 | 3,560 | 3,565 | 3,515 | 3,535 | -5 | -0.1% | 34,800 |
| 2022/11/08 | 3,525 | 3,560 | 3,505 | 3,540 | +50 | +1.4% | 39,800 |
| 2022/11/07 | 3,470 | 3,490 | 3,465 | 3,490 | +15 | +0.4% | 18,100 |
| 2022/11/04 | 3,465 | 3,510 | 3,455 | 3,475 | -55 | -1.6% | 33,000 |
| 2022/11/02 | 3,435 | 3,535 | 3,435 | 3,530 | +65 | +1.9% | 68,600 |
| 2022/11/01 | 3,490 | 3,490 | 3,450 | 3,465 | -15 | -0.4% | 11,600 |
| 2022/10/31 | 3,400 | 3,485 | 3,400 | 3,480 | +90 | +2.7% | 36,600 |
601～
650
件表示中 / 6854件
類似銘柄と比較する
現在ご覧いただいている「加藤産業」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 加藤産業 | 544,000円 | +3.3% | -2.1% | 2.57% | 14.28倍 | 1.06倍 |
|
食品卸で４位。独立色強い。関西に強い地盤持ち全国展開。食品で自社ブランド。海外事業強化 |
| 三谷商 | 213,400円 | -5.6% | -6.6% | 3.09% | 9.65倍 | 1.07倍 |
|
生コン販売量首位。石油やＩＴ関連も全国的。風力発電に傾倒、福井で自動車販売やＣＡＴＶ |
| シップＨＤ | 190,400円 | +3.2% | +1.8% | 3.15% | 11.59倍 | 1.21倍 |
|
医療機器、設備を一括販売。医療用診療材料も納入。調剤薬局や介護付き有料老人ホーム兼営 |
| アズワン | 243,100円 | +8.2% | +5.1% | 2.59% | 19.91倍 | 2.62倍 |
|
理化学機器・用品卸で首位。看護・介護用品も。独自カタログに特色。「ＡＸＥＬ」でＷｅｂ販売 |
| 第一興商 | 161,500円 | +6.3% | +2.2% | 3.53% | 12.94倍 | 1.45倍 |
|
業務用通信カラオケ「ＤＡＭ」で業界首位。直営で「ビッグエコー」や飲食店運営。音楽ソフトも |
市場注目の銘柄
チャート関連のコラム
