加藤産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/08/26 | 3,465 | 3,495 | 3,450 | 3,465 | +20 | +0.6% | 11,100 |
| 2022/08/25 | 3,435 | 3,465 | 3,420 | 3,445 | +20 | +0.6% | 11,100 |
| 2022/08/24 | 3,435 | 3,435 | 3,400 | 3,425 | ±0 | ±0% | 23,000 |
| 2022/08/23 | 3,465 | 3,480 | 3,410 | 3,425 | -50 | -1.4% | 23,100 |
| 2022/08/22 | 3,450 | 3,490 | 3,445 | 3,475 | +5 | +0.1% | 16,000 |
| 2022/08/19 | 3,505 | 3,510 | 3,465 | 3,470 | ±0 | ±0% | 16,800 |
| 2022/08/18 | 3,515 | 3,520 | 3,455 | 3,470 | -35 | -1% | 25,300 |
| 2022/08/17 | 3,495 | 3,520 | 3,470 | 3,505 | +65 | +1.9% | 36,600 |
| 2022/08/16 | 3,445 | 3,465 | 3,400 | 3,440 | +20 | +0.6% | 28,500 |
| 2022/08/15 | 3,475 | 3,475 | 3,405 | 3,420 | -60 | -1.7% | 16,000 |
| 2022/08/12 | 3,440 | 3,480 | 3,435 | 3,480 | +95 | +2.8% | 46,000 |
| 2022/08/10 | 3,345 | 3,390 | 3,345 | 3,385 | +65 | +2% | 26,100 |
| 2022/08/09 | 3,375 | 3,430 | 3,310 | 3,320 | -45 | -1.3% | 42,800 |
| 2022/08/08 | 3,340 | 3,365 | 3,340 | 3,365 | +15 | +0.4% | 21,500 |
| 2022/08/05 | 3,240 | 3,360 | 3,240 | 3,350 | +95 | +2.9% | 45,700 |
| 2022/08/04 | 3,265 | 3,275 | 3,240 | 3,255 | -10 | -0.3% | 16,900 |
| 2022/08/03 | 3,270 | 3,280 | 3,230 | 3,265 | -15 | -0.5% | 27,600 |
| 2022/08/02 | 3,335 | 3,335 | 3,270 | 3,280 | -70 | -2.1% | 19,600 |
| 2022/08/01 | 3,295 | 3,355 | 3,290 | 3,350 | +60 | +1.8% | 27,700 |
| 2022/07/29 | 3,310 | 3,325 | 3,285 | 3,290 | -15 | -0.5% | 22,600 |
| 2022/07/28 | 3,330 | 3,345 | 3,295 | 3,305 | -35 | -1% | 42,000 |
| 2022/07/27 | 3,380 | 3,380 | 3,335 | 3,340 | -50 | -1.5% | 21,100 |
| 2022/07/26 | 3,405 | 3,410 | 3,380 | 3,390 | -5 | -0.1% | 13,800 |
| 2022/07/25 | 3,360 | 3,415 | 3,360 | 3,395 | +35 | +1% | 37,600 |
| 2022/07/22 | 3,350 | 3,385 | 3,350 | 3,360 | -15 | -0.4% | 52,000 |
| 2022/07/21 | 3,355 | 3,385 | 3,340 | 3,375 | +20 | +0.6% | 29,300 |
| 2022/07/20 | 3,360 | 3,360 | 3,325 | 3,355 | +35 | +1.1% | 35,700 |
| 2022/07/19 | 3,320 | 3,330 | 3,285 | 3,320 | +15 | +0.5% | 30,600 |
| 2022/07/15 | 3,310 | 3,325 | 3,290 | 3,305 | +10 | +0.3% | 23,600 |
| 2022/07/14 | 3,310 | 3,310 | 3,280 | 3,295 | -5 | -0.2% | 13,400 |
| 2022/07/13 | 3,345 | 3,345 | 3,290 | 3,300 | ±0 | ±0% | 20,000 |
| 2022/07/12 | 3,295 | 3,325 | 3,275 | 3,300 | -20 | -0.6% | 37,800 |
| 2022/07/11 | 3,340 | 3,360 | 3,300 | 3,320 | +5 | +0.2% | 68,100 |
| 2022/07/08 | 3,320 | 3,355 | 3,300 | 3,315 | -5 | -0.2% | 72,700 |
| 2022/07/07 | 3,305 | 3,345 | 3,305 | 3,320 | +40 | +1.2% | 38,400 |
| 2022/07/06 | 3,270 | 3,295 | 3,250 | 3,280 | -5 | -0.2% | 44,600 |
| 2022/07/05 | 3,295 | 3,300 | 3,270 | 3,285 | -15 | -0.5% | 28,800 |
| 2022/07/04 | 3,320 | 3,330 | 3,280 | 3,300 | +40 | +1.2% | 39,500 |
| 2022/07/01 | 3,255 | 3,280 | 3,225 | 3,260 | +5 | +0.2% | 49,300 |
| 2022/06/30 | 3,295 | 3,320 | 3,230 | 3,255 | +15 | +0.5% | 53,400 |
| 2022/06/29 | 3,150 | 3,250 | 3,120 | 3,240 | +65 | +2% | 284,700 |
| 2022/06/28 | 3,110 | 3,185 | 3,095 | 3,175 | +75 | +2.4% | 69,900 |
| 2022/06/27 | 3,140 | 3,145 | 3,070 | 3,100 | ±0 | ±0% | 63,100 |
| 2022/06/24 | 3,060 | 3,110 | 3,060 | 3,100 | +40 | +1.3% | 60,700 |
| 2022/06/23 | 3,035 | 3,075 | 3,035 | 3,060 | +15 | +0.5% | 46,800 |
| 2022/06/22 | 3,040 | 3,070 | 3,020 | 3,045 | +20 | +0.7% | 44,200 |
| 2022/06/21 | 3,035 | 3,050 | 3,000 | 3,025 | ±0 | ±0% | 57,800 |
| 2022/06/20 | 3,035 | 3,050 | 3,015 | 3,025 | -10 | -0.3% | 27,500 |
| 2022/06/17 | 3,045 | 3,070 | 3,010 | 3,035 | -15 | -0.5% | 64,100 |
| 2022/06/16 | 3,035 | 3,060 | 3,025 | 3,050 | +40 | +1.3% | 28,500 |
551～
600
件表示中 / 6712件
類似銘柄と比較する
現在ご覧いただいている「加藤産業」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 加藤産業 | 439,500円 | +3.3% | -2.1% | 3.19% | 11.57倍 | 0.88倍 |
|
食品卸で４位。独立色強い。関西に強い地盤持ち全国展開。食品で自社ブランド。海外進出希求 |
| 三谷商 | 187,900円 | -6.1% | -6.5% | 3.03% | 9.89倍 | 0.96倍 |
|
生コン販売量首位。石油やＩＴ関連も全国的。風力発電に傾倒、福井で自動車販売やＣＡＴＶ |
| 加賀電 | 273,300円 | +2.3% | +0.1% | 4.02% | 7.98倍 | 0.90倍 |
|
独立系総合エレクトロニクス商社。車載向け等ＥＭＳ（製造受託）が成長。旧富士通エレ等買収 |
| Ｔナカヤマ | 221,000円 | +8.2% | +3.7% | 2.26% | 9.69倍 | 0.88倍 |
|
工場や屋外作業現場向け工具、消耗品、機器の卸、ホームセンター、ＥＣ向けも。ＰＢ商品強化 |
| 円谷フィール | 218,300円 | +9.2% | +24.4% | 1.83% | 11.70倍 | 3.08倍 |
|
遊技機の企画開発、販売が軸。「エヴァ」シリーズ著名。円谷プロ、映像制作等コンテンツ事業も |
市場注目の銘柄
チャート関連のコラム
