加藤産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/08/19 | 5,740 | 5,820 | 5,730 | 5,790 | +40 | +0.7% | 27,700 |
| 2025/08/18 | 5,690 | 5,760 | 5,690 | 5,750 | +40 | +0.7% | 30,600 |
| 2025/08/15 | 5,740 | 5,790 | 5,630 | 5,710 | -30 | -0.5% | 36,000 |
| 2025/08/14 | 5,800 | 5,810 | 5,690 | 5,740 | -130 | -2.2% | 34,700 |
| 2025/08/13 | 5,790 | 5,880 | 5,750 | 5,870 | +80 | +1.4% | 31,800 |
| 2025/08/12 | 5,920 | 5,930 | 5,750 | 5,790 | -100 | -1.7% | 60,100 |
| 2025/08/08 | 5,930 | 5,930 | 5,860 | 5,890 | -40 | -0.7% | 32,000 |
| 2025/08/07 | 5,920 | 5,960 | 5,890 | 5,930 | +30 | +0.5% | 26,100 |
| 2025/08/06 | 5,860 | 5,910 | 5,840 | 5,900 | +60 | +1% | 32,000 |
| 2025/08/05 | 5,840 | 5,880 | 5,810 | 5,840 | +10 | +0.2% | 21,900 |
| 2025/08/04 | 5,840 | 5,840 | 5,780 | 5,830 | -10 | -0.2% | 25,300 |
| 2025/08/01 | 5,740 | 5,840 | 5,740 | 5,840 | +110 | +1.9% | 40,100 |
| 2025/07/31 | 5,700 | 5,780 | 5,690 | 5,730 | +40 | +0.7% | 41,900 |
| 2025/07/30 | 5,650 | 5,690 | 5,630 | 5,690 | +50 | +0.9% | 35,500 |
| 2025/07/29 | 5,620 | 5,670 | 5,590 | 5,640 | +20 | +0.4% | 32,000 |
| 2025/07/28 | 5,730 | 5,750 | 5,600 | 5,620 | -110 | -1.9% | 33,400 |
| 2025/07/25 | 5,690 | 5,750 | 5,680 | 5,730 | +60 | +1.1% | 26,400 |
| 2025/07/24 | 5,630 | 5,700 | 5,610 | 5,670 | +40 | +0.7% | 40,900 |
| 2025/07/23 | 5,850 | 5,870 | 5,610 | 5,630 | -220 | -3.8% | 89,200 |
| 2025/07/22 | 5,750 | 5,860 | 5,740 | 5,850 | +60 | +1% | 46,900 |
| 2025/07/18 | 5,760 | 5,830 | 5,760 | 5,790 | +50 | +0.9% | 16,600 |
| 2025/07/17 | 5,720 | 5,750 | 5,670 | 5,740 | -40 | -0.7% | 26,100 |
| 2025/07/16 | 5,780 | 5,890 | 5,760 | 5,780 | +10 | +0.2% | 46,400 |
| 2025/07/15 | 5,650 | 5,790 | 5,650 | 5,770 | +110 | +1.9% | 27,900 |
| 2025/07/14 | 5,650 | 5,680 | 5,600 | 5,660 | +30 | +0.5% | 21,800 |
| 2025/07/11 | 5,660 | 5,720 | 5,630 | 5,630 | +50 | +0.9% | 29,500 |
| 2025/07/10 | 5,520 | 5,590 | 5,510 | 5,580 | +50 | +0.9% | 69,100 |
| 2025/07/09 | 5,480 | 5,560 | 5,460 | 5,530 | +30 | +0.5% | 37,200 |
| 2025/07/08 | 5,560 | 5,570 | 5,480 | 5,500 | -10 | -0.2% | 37,200 |
| 2025/07/07 | 5,520 | 5,520 | 5,480 | 5,510 | -10 | -0.2% | 23,300 |
| 2025/07/04 | 5,520 | 5,530 | 5,490 | 5,520 | +40 | +0.7% | 14,600 |
| 2025/07/03 | 5,490 | 5,500 | 5,440 | 5,480 | -10 | -0.2% | 24,800 |
| 2025/07/02 | 5,480 | 5,530 | 5,470 | 5,490 | -30 | -0.5% | 36,300 |
| 2025/07/01 | 5,450 | 5,550 | 5,450 | 5,520 | +20 | +0.4% | 20,700 |
| 2025/06/30 | 5,520 | 5,550 | 5,500 | 5,500 | -20 | -0.4% | 32,800 |
| 2025/06/27 | 5,480 | 5,540 | 5,450 | 5,520 | +60 | +1.1% | 32,600 |
| 2025/06/26 | 5,390 | 5,460 | 5,390 | 5,460 | +20 | +0.4% | 21,900 |
| 2025/06/25 | 5,380 | 5,510 | 5,380 | 5,440 | +60 | +1.1% | 46,900 |
| 2025/06/24 | 5,510 | 5,510 | 5,370 | 5,380 | -130 | -2.4% | 30,900 |
| 2025/06/23 | 5,480 | 5,540 | 5,460 | 5,510 | -10 | -0.2% | 41,400 |
| 2025/06/20 | 5,490 | 5,550 | 5,480 | 5,520 | +30 | +0.5% | 127,000 |
| 2025/06/19 | 5,480 | 5,490 | 5,440 | 5,490 | +10 | +0.2% | 32,400 |
| 2025/06/18 | 5,460 | 5,500 | 5,450 | 5,480 | +20 | +0.4% | 24,000 |
| 2025/06/17 | 5,440 | 5,500 | 5,440 | 5,460 | -20 | -0.4% | 34,100 |
| 2025/06/16 | 5,530 | 5,560 | 5,470 | 5,480 | -20 | -0.4% | 29,300 |
| 2025/06/13 | 5,470 | 5,550 | 5,450 | 5,500 | +20 | +0.4% | 40,300 |
| 2025/06/12 | 5,420 | 5,500 | 5,420 | 5,480 | +60 | +1.1% | 45,700 |
| 2025/06/11 | 5,360 | 5,450 | 5,360 | 5,420 | +60 | +1.1% | 35,300 |
| 2025/06/10 | 5,300 | 5,420 | 5,300 | 5,360 | ±0 | ±0% | 32,900 |
| 2025/06/09 | 5,370 | 5,380 | 5,320 | 5,360 | -10 | -0.2% | 20,200 |
1～
50
件表示中 / 6891件
類似銘柄と比較する
現在ご覧いただいている「加藤産業」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 加藤産業 | 585,000円 | +3.3% | -2.1% | 2.39% | 15.31倍 | 1.13倍 |
|
食品卸で４位。独立色強い。関西に強い地盤持ち全国展開。食品で自社ブランド。海外事業強化 |
| エネクス | 196,300円 | +2.2% | -6.6% | 3.16% | 13.83倍 | 1.29倍 |
|
伊藤忠系のエネルギー商社首位。石油製品やＬＰガスから電力販売、日産車販売まで幅広く展開 |
| シップＨＤ | 223,200円 | +3.2% | +1.8% | 2.69% | 13.44倍 | 1.40倍 |
|
医療機器、設備を一括販売。医療用診療材料も納入。調剤薬局や介護付き有料老人ホーム兼営 |
| 三谷商 | 215,100円 | -5.6% | -6.6% | 3.07% | 9.72倍 | 1.07倍 |
|
生コン販売量首位。石油やＩＴ関連も全国的。風力発電に傾倒、福井で自動車販売やＣＡＴＶ |
| アズワン | 254,900円 | +8.2% | +5.1% | 2.47% | 20.88倍 | 2.74倍 |
|
理化学機器・用品卸で首位。看護・介護用品も。独自カタログに特色。「ＡＸＥＬ」でＷｅｂ販売 |
市場注目の銘柄
チャート関連のコラム
