加藤産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2026/07/30 | 6,500 | 6,610 | 6,450 | 6,600 | +20 | +0.3% | 43,100 |
| 2026/07/29 | 6,500 | 6,620 | 6,380 | 6,580 | +170 | +2.7% | 62,500 |
| 2026/07/28 | 6,330 | 6,440 | 6,320 | 6,410 | +80 | +1.3% | 39,400 |
| 2026/07/27 | 6,240 | 6,340 | 6,200 | 6,330 | +110 | +1.8% | 37,500 |
| 2026/07/24 | 6,160 | 6,230 | 6,100 | 6,220 | +60 | +1% | 40,500 |
| 2026/07/23 | 6,240 | 6,290 | 6,100 | 6,160 | -80 | -1.3% | 43,900 |
| 2026/07/22 | 6,180 | 6,250 | 6,130 | 6,240 | +50 | +0.8% | 41,000 |
| 2026/07/21 | 6,210 | 6,310 | 6,180 | 6,190 | -10 | -0.2% | 30,400 |
| 2026/07/17 | 6,220 | 6,280 | 6,170 | 6,200 | +80 | +1.3% | 35,000 |
| 2026/07/16 | 6,170 | 6,200 | 6,100 | 6,120 | -10 | -0.2% | 23,800 |
| 2026/07/15 | 6,070 | 6,150 | 6,070 | 6,130 | +60 | +1% | 29,200 |
| 2026/07/14 | 6,190 | 6,200 | 6,070 | 6,070 | -40 | -0.7% | 23,900 |
| 2026/07/13 | 6,150 | 6,180 | 6,110 | 6,110 | ±0 | ±0% | 21,500 |
| 2026/07/10 | 6,100 | 6,140 | 6,030 | 6,110 | -20 | -0.3% | 46,000 |
| 2026/07/09 | 6,160 | 6,170 | 6,040 | 6,130 | +70 | +1.2% | 22,500 |
| 2026/07/08 | 6,170 | 6,180 | 6,060 | 6,060 | -60 | -1% | 38,200 |
| 2026/07/07 | 6,100 | 6,150 | 6,070 | 6,120 | +30 | +0.5% | 22,200 |
| 2026/07/06 | 6,020 | 6,090 | 6,000 | 6,090 | +90 | +1.5% | 20,400 |
| 2026/07/03 | 6,050 | 6,090 | 6,000 | 6,000 | ±0 | ±0% | 29,100 |
| 2026/07/02 | 5,960 | 6,060 | 5,850 | 6,000 | +100 | +1.7% | 38,900 |
| 2026/07/01 | 5,960 | 5,960 | 5,870 | 5,900 | -60 | -1% | 46,200 |
| 2026/06/30 | 6,020 | 6,030 | 5,950 | 5,960 | ±0 | ±0% | 55,200 |
| 2026/06/29 | 5,950 | 6,010 | 5,920 | 5,960 | +30 | +0.5% | 34,500 |
| 2026/06/26 | 5,840 | 5,930 | 5,830 | 5,930 | +130 | +2.2% | 34,200 |
| 2026/06/25 | 5,900 | 5,930 | 5,800 | 5,800 | -40 | -0.7% | 47,700 |
| 2026/06/24 | 5,840 | 5,870 | 5,790 | 5,840 | +10 | +0.2% | 38,000 |
| 2026/06/23 | 5,800 | 5,840 | 5,750 | 5,830 | +70 | +1.2% | 32,400 |
| 2026/06/22 | 5,760 | 5,840 | 5,750 | 5,760 | -80 | -1.4% | 35,400 |
| 2026/06/19 | 5,740 | 5,840 | 5,740 | 5,840 | +90 | +1.6% | 31,500 |
| 2026/06/18 | 5,840 | 5,840 | 5,740 | 5,750 | -30 | -0.5% | 52,300 |
| 2026/06/17 | 5,900 | 5,920 | 5,780 | 5,780 | -70 | -1.2% | 26,900 |
| 2026/06/16 | 5,910 | 5,910 | 5,770 | 5,850 | -60 | -1% | 21,000 |
| 2026/06/15 | 5,900 | 5,950 | 5,880 | 5,910 | -30 | -0.5% | 25,700 |
| 2026/06/12 | 5,890 | 6,000 | 5,880 | 5,940 | ±0 | ±0% | 57,400 |
| 2026/06/11 | 6,000 | 6,050 | 5,900 | 5,940 | -20 | -0.3% | 34,500 |
| 2026/06/10 | 5,860 | 5,980 | 5,850 | 5,960 | +140 | +2.4% | 35,000 |
| 2026/06/09 | 5,820 | 5,900 | 5,820 | 5,820 | +30 | +0.5% | 34,700 |
| 2026/06/08 | 5,760 | 5,830 | 5,750 | 5,790 | +10 | +0.2% | 49,000 |
| 2026/06/05 | 5,760 | 5,840 | 5,760 | 5,780 | +40 | +0.7% | 20,700 |
| 2026/06/04 | 5,780 | 5,850 | 5,740 | 5,740 | -110 | -1.9% | 34,900 |
| 2026/06/03 | 5,760 | 5,850 | 5,750 | 5,850 | +40 | +0.7% | 30,800 |
| 2026/06/02 | 5,800 | 5,880 | 5,740 | 5,810 | -90 | -1.5% | 59,300 |
| 2026/06/01 | 5,810 | 5,930 | 5,710 | 5,900 | +50 | +0.9% | 75,100 |
| 2026/05/29 | 5,900 | 5,960 | 5,850 | 5,850 | +10 | +0.2% | 51,500 |
| 2026/05/28 | 5,820 | 5,860 | 5,750 | 5,840 | +40 | +0.7% | 54,700 |
| 2026/05/27 | 5,800 | 5,810 | 5,700 | 5,800 | -50 | -0.9% | 47,200 |
| 2026/05/26 | 5,890 | 5,950 | 5,840 | 5,850 | -100 | -1.7% | 36,300 |
| 2026/05/25 | 5,960 | 5,960 | 5,870 | 5,950 | -10 | -0.2% | 31,200 |
| 2026/05/22 | 6,020 | 6,050 | 5,900 | 5,960 | -80 | -1.3% | 28,500 |
| 2026/05/21 | 6,060 | 6,090 | 6,030 | 6,040 | -20 | -0.3% | 16,100 |
1～
50
件表示中 / 7121件
類似銘柄と比較する
現在ご覧いただいている「加藤産業」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 加藤産業 | 660,000円 | +3.1% | -3.0% | 2.42% | 13.93倍 | 1.13倍 |
|
食品卸で４位。独立色強い。関西に強い地盤持ち全国展開。食品で自社ブランド。海外事業強化 |
| シップＨＤ | 258,400円 | +3.0% | +0.6% | 2.52% | 14.80倍 | 1.57倍 |
|
医療機器・設備を一括販売。医療施設の運営受託も。調剤薬局や高齢者福祉施設・給食など兼営 |
| 加賀電 | 447,000円 | -2.1% | -6.4% | 3.13% | 10.66倍 | 1.16倍 |
|
独立系総合エレクトロニクス商社。車載向け等ＥＭＳ（製造受託）が成長。旧富士通エレ等買収 |
| 稲畑産 | 402,000円 | +6.9% | -0.9% | 3.56% | 10.22倍 | 0.91倍 |
|
化学専門商社。住友化学系だが稲畑オーナー色も。情報電子、合成樹脂が柱。アジア広域展開 |
| 第一興商 | 187,000円 | +3.5% | +3.5% | 3.64% | 15.85倍 | 1.56倍 |
|
業務用通信カラオケ「ＤＡＭ」で業界２強。ナイト市場圧倒。「ビッグエコー」、飲食店、駐車場も |
市場注目の銘柄
チャート関連のコラム
