加藤産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/04/04 | 4,750 | 4,795 | 4,710 | 4,775 | -110 | -2.3% | 70,800 |
| 2025/04/03 | 4,805 | 4,900 | 4,805 | 4,885 | -50 | -1% | 64,700 |
| 2025/04/02 | 5,010 | 5,010 | 4,885 | 4,935 | -75 | -1.5% | 42,800 |
| 2025/04/01 | 4,985 | 5,050 | 4,970 | 5,010 | +80 | +1.6% | 51,200 |
| 2025/03/31 | 4,900 | 4,985 | 4,875 | 4,930 | -15 | -0.3% | 70,500 |
| 2025/03/28 | 4,910 | 4,995 | 4,910 | 4,945 | -45 | -0.9% | 62,600 |
| 2025/03/27 | 4,990 | 5,010 | 4,935 | 4,990 | ±0 | ±0% | 118,900 |
| 2025/03/26 | 4,950 | 5,020 | 4,910 | 4,990 | +50 | +1% | 95,600 |
| 2025/03/25 | 4,880 | 4,970 | 4,880 | 4,940 | +35 | +0.7% | 54,700 |
| 2025/03/24 | 4,965 | 4,965 | 4,890 | 4,905 | +10 | +0.2% | 119,100 |
| 2025/03/21 | 4,885 | 4,930 | 4,875 | 4,895 | +40 | +0.8% | 73,300 |
| 2025/03/19 | 4,880 | 4,880 | 4,835 | 4,855 | -70 | -1.4% | 50,600 |
| 2025/03/18 | 4,875 | 4,970 | 4,855 | 4,925 | +75 | +1.5% | 51,600 |
| 2025/03/17 | 4,810 | 4,875 | 4,805 | 4,850 | +105 | +2.2% | 53,000 |
| 2025/03/14 | 4,760 | 4,805 | 4,710 | 4,745 | -25 | -0.5% | 54,100 |
| 2025/03/13 | 4,770 | 4,775 | 4,735 | 4,770 | -15 | -0.3% | 48,600 |
| 2025/03/12 | 4,795 | 4,825 | 4,770 | 4,785 | +55 | +1.2% | 44,900 |
| 2025/03/11 | 4,700 | 4,750 | 4,695 | 4,730 | -25 | -0.5% | 49,800 |
| 2025/03/10 | 4,785 | 4,815 | 4,710 | 4,755 | -20 | -0.4% | 48,300 |
| 2025/03/07 | 4,715 | 4,820 | 4,675 | 4,775 | +25 | +0.5% | 52,900 |
| 2025/03/06 | 4,755 | 4,815 | 4,730 | 4,750 | -10 | -0.2% | 56,300 |
| 2025/03/05 | 4,790 | 4,825 | 4,690 | 4,760 | +25 | +0.5% | 59,900 |
| 2025/03/04 | 4,690 | 4,830 | 4,690 | 4,735 | +45 | +1% | 67,000 |
| 2025/03/03 | 4,605 | 4,705 | 4,605 | 4,690 | +155 | +3.4% | 42,900 |
| 2025/02/28 | 4,525 | 4,575 | 4,525 | 4,535 | +25 | +0.6% | 60,900 |
| 2025/02/27 | 4,460 | 4,525 | 4,440 | 4,510 | +70 | +1.6% | 22,100 |
| 2025/02/26 | 4,435 | 4,460 | 4,390 | 4,440 | -20 | -0.4% | 27,100 |
| 2025/02/25 | 4,460 | 4,475 | 4,410 | 4,460 | +40 | +0.9% | 43,400 |
| 2025/02/21 | 4,340 | 4,420 | 4,340 | 4,420 | +120 | +2.8% | 29,700 |
| 2025/02/20 | 4,365 | 4,365 | 4,285 | 4,300 | -85 | -1.9% | 30,100 |
| 2025/02/19 | 4,400 | 4,435 | 4,385 | 4,385 | -25 | -0.6% | 17,100 |
| 2025/02/18 | 4,385 | 4,420 | 4,375 | 4,410 | +25 | +0.6% | 11,300 |
| 2025/02/17 | 4,390 | 4,445 | 4,375 | 4,385 | -20 | -0.5% | 15,200 |
| 2025/02/14 | 4,470 | 4,470 | 4,390 | 4,405 | -100 | -2.2% | 34,000 |
| 2025/02/13 | 4,505 | 4,550 | 4,470 | 4,505 | ±0 | ±0% | 28,200 |
| 2025/02/12 | 4,490 | 4,510 | 4,465 | 4,505 | +75 | +1.7% | 23,500 |
| 2025/02/10 | 4,470 | 4,520 | 4,405 | 4,430 | -80 | -1.8% | 23,100 |
| 2025/02/07 | 4,600 | 4,655 | 4,510 | 4,510 | -25 | -0.6% | 55,500 |
| 2025/02/06 | 4,590 | 4,620 | 4,535 | 4,535 | +15 | +0.3% | 30,600 |
| 2025/02/05 | 4,460 | 4,520 | 4,455 | 4,520 | +105 | +2.4% | 43,300 |
| 2025/02/04 | 4,445 | 4,500 | 4,410 | 4,415 | -25 | -0.6% | 40,900 |
| 2025/02/03 | 4,390 | 4,460 | 4,340 | 4,440 | +50 | +1.1% | 69,700 |
| 2025/01/31 | 4,340 | 4,405 | 4,325 | 4,390 | +50 | +1.2% | 28,800 |
| 2025/01/30 | 4,270 | 4,355 | 4,265 | 4,340 | +75 | +1.8% | 36,100 |
| 2025/01/29 | 4,285 | 4,290 | 4,255 | 4,265 | -20 | -0.5% | 20,800 |
| 2025/01/28 | 4,290 | 4,335 | 4,285 | 4,285 | -25 | -0.6% | 22,300 |
| 2025/01/27 | 4,310 | 4,330 | 4,280 | 4,310 | +70 | +1.7% | 17,400 |
| 2025/01/24 | 4,340 | 4,340 | 4,240 | 4,240 | -45 | -1.1% | 23,400 |
| 2025/01/23 | 4,255 | 4,285 | 4,235 | 4,285 | -10 | -0.2% | 29,800 |
| 2025/01/22 | 4,250 | 4,315 | 4,250 | 4,295 | +45 | +1.1% | 19,400 |
1～
50
件表示中 / 6799件
類似銘柄と比較する
現在ご覧いただいている「加藤産業」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 加藤産業 | 477,500円 | +3.3% | -2.1% | 2.93% | 12.58倍 | 0.96倍 |
|
食品卸で４位。独立色強い。関西に強い地盤持ち全国展開。食品で自社ブランド。海外事業強化 |
| エネクス | 149,600円 | -9.2% | +5.3% | 3.88% | 10.88倍 | 1.01倍 |
|
伊藤忠系のエネルギー商社首位。石油製品やＬＰガスから電力販売、日産車販売まで幅広く展開 |
| 三谷商 | 186,500円 | -1.5% | +4.6% | 3.38% | 8.48倍 | 0.96倍 |
|
生コン販売量首位。石油やＩＴ関連も全国的。風力発電に傾倒、福井で自動車販売やＣＡＴＶ |
| サンゲツ | 277,600円 | +3.2% | -16.2% | 5.40% | 14.83倍 | 1.50倍 |
|
インテリア最大手。壁紙は首位、カーテンや床材も有力。専門人材採用で空間デザイン力を強化 |
| 稲畑産 | 293,800円 | +8.4% | +12.2% | 4.25% | 7.99倍 | 0.80倍 |
|
化学専門商社。住友化学系だが稲畑オーナー色も。情報電子、合成樹脂が柱。アジア広域展開 |
市場注目の銘柄
チャート関連のコラム
