加藤産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/12/06 | 4,560 | 4,585 | 4,530 | 4,530 | ±0 | ±0% | 32,000 |
| 2024/12/05 | 4,550 | 4,560 | 4,515 | 4,530 | +20 | +0.4% | 45,600 |
| 2024/12/04 | 4,560 | 4,570 | 4,500 | 4,510 | -40 | -0.9% | 39,300 |
| 2024/12/03 | 4,425 | 4,590 | 4,425 | 4,550 | +55 | +1.2% | 53,000 |
| 2024/12/02 | 4,465 | 4,525 | 4,465 | 4,495 | +30 | +0.7% | 39,100 |
| 2024/11/29 | 4,490 | 4,525 | 4,465 | 4,465 | -35 | -0.8% | 26,000 |
| 2024/11/28 | 4,430 | 4,510 | 4,430 | 4,500 | +15 | +0.3% | 20,000 |
| 2024/11/27 | 4,530 | 4,530 | 4,435 | 4,485 | -45 | -1% | 35,800 |
| 2024/11/26 | 4,510 | 4,535 | 4,460 | 4,530 | +30 | +0.7% | 44,500 |
| 2024/11/25 | 4,410 | 4,525 | 4,410 | 4,500 | +105 | +2.4% | 214,100 |
| 2024/11/22 | 4,375 | 4,405 | 4,335 | 4,395 | +55 | +1.3% | 54,200 |
| 2024/11/21 | 4,370 | 4,370 | 4,315 | 4,340 | -25 | -0.6% | 29,400 |
| 2024/11/20 | 4,385 | 4,425 | 4,335 | 4,365 | -60 | -1.4% | 29,000 |
| 2024/11/19 | 4,410 | 4,460 | 4,400 | 4,425 | +25 | +0.6% | 43,500 |
| 2024/11/18 | 4,365 | 4,420 | 4,330 | 4,400 | +35 | +0.8% | 35,300 |
| 2024/11/15 | 4,380 | 4,380 | 4,290 | 4,365 | +35 | +0.8% | 42,900 |
| 2024/11/14 | 4,320 | 4,365 | 4,300 | 4,330 | +45 | +1.1% | 52,100 |
| 2024/11/13 | 4,265 | 4,310 | 4,240 | 4,285 | +35 | +0.8% | 39,900 |
| 2024/11/12 | 4,155 | 4,285 | 4,155 | 4,250 | +105 | +2.5% | 39,200 |
| 2024/11/11 | 4,045 | 4,195 | 4,040 | 4,145 | +30 | +0.7% | 42,700 |
| 2024/11/08 | 4,170 | 4,195 | 4,030 | 4,115 | -45 | -1.1% | 62,000 |
| 2024/11/07 | 4,140 | 4,190 | 4,105 | 4,160 | +90 | +2.2% | 42,100 |
| 2024/11/06 | 4,060 | 4,135 | 4,035 | 4,070 | +35 | +0.9% | 46,200 |
| 2024/11/05 | 4,090 | 4,090 | 4,020 | 4,035 | -55 | -1.3% | 39,700 |
| 2024/11/01 | 4,085 | 4,135 | 4,070 | 4,090 | -60 | -1.4% | 21,300 |
| 2024/10/31 | 4,090 | 4,185 | 4,085 | 4,150 | +85 | +2.1% | 39,700 |
| 2024/10/30 | 4,090 | 4,135 | 4,065 | 4,065 | -25 | -0.6% | 87,100 |
| 2024/10/29 | 4,080 | 4,105 | 4,060 | 4,090 | -25 | -0.6% | 19,000 |
| 2024/10/28 | 4,085 | 4,140 | 4,070 | 4,115 | +40 | +1% | 13,600 |
| 2024/10/25 | 4,170 | 4,170 | 4,075 | 4,075 | -95 | -2.3% | 15,500 |
| 2024/10/24 | 4,120 | 4,190 | 4,110 | 4,170 | +40 | +1% | 25,900 |
| 2024/10/23 | 4,165 | 4,205 | 4,130 | 4,130 | -35 | -0.8% | 15,000 |
| 2024/10/22 | 4,200 | 4,200 | 4,130 | 4,165 | ±0 | ±0% | 27,500 |
| 2024/10/21 | 4,190 | 4,190 | 4,160 | 4,165 | -40 | -1% | 15,700 |
| 2024/10/18 | 4,170 | 4,205 | 4,165 | 4,205 | +40 | +1% | 13,700 |
| 2024/10/17 | 4,190 | 4,190 | 4,140 | 4,165 | -15 | -0.4% | 21,300 |
| 2024/10/16 | 4,315 | 4,325 | 4,180 | 4,180 | -205 | -4.7% | 38,300 |
| 2024/10/15 | 4,310 | 4,390 | 4,290 | 4,385 | +95 | +2.2% | 39,000 |
| 2024/10/11 | 4,275 | 4,305 | 4,260 | 4,290 | +5 | +0.1% | 21,300 |
| 2024/10/10 | 4,315 | 4,315 | 4,220 | 4,285 | -30 | -0.7% | 16,600 |
| 2024/10/09 | 4,310 | 4,335 | 4,285 | 4,315 | +5 | +0.1% | 20,300 |
| 2024/10/08 | 4,305 | 4,350 | 4,295 | 4,310 | -40 | -0.9% | 20,200 |
| 2024/10/07 | 4,350 | 4,370 | 4,315 | 4,350 | +35 | +0.8% | 38,300 |
| 2024/10/04 | 4,290 | 4,345 | 4,280 | 4,315 | +40 | +0.9% | 25,300 |
| 2024/10/03 | 4,295 | 4,320 | 4,230 | 4,275 | +45 | +1.1% | 16,500 |
| 2024/10/02 | 4,265 | 4,295 | 4,205 | 4,230 | -25 | -0.6% | 24,500 |
| 2024/10/01 | 4,220 | 4,290 | 4,200 | 4,255 | +15 | +0.4% | 21,900 |
| 2024/09/30 | 4,250 | 4,260 | 4,190 | 4,240 | -50 | -1.2% | 23,300 |
| 2024/09/27 | 4,345 | 4,350 | 4,265 | 4,290 | -115 | -2.6% | 31,300 |
| 2024/09/26 | 4,325 | 4,415 | 4,265 | 4,405 | +115 | +2.7% | 62,200 |
1～
50
件表示中 / 6722件
類似銘柄と比較する
現在ご覧いただいている「加藤産業」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 加藤産業 | 453,000円 | +3.3% | -2.1% | 3.09% | 11.93倍 | 0.91倍 |
|
食品卸で４位。独立色強い。関西に強い地盤持ち全国展開。食品で自社ブランド。海外進出希求 |
| 三谷商 | 196,700円 | -6.1% | -6.5% | 2.90% | 10.36倍 | 1.01倍 |
|
生コン販売量首位。石油やＩＴ関連も全国的。風力発電に傾倒、福井で自動車販売やＣＡＴＶ |
| サンゲツ | 281,600円 | +3.2% | -16.2% | 5.33% | 15.05倍 | 1.53倍 |
|
インテリア最大手。壁紙は首位、カーテンや床材も有力。専門人材採用で空間デザイン力を強化 |
| 加賀電 | 275,300円 | +2.3% | +0.1% | 4.00% | 8.04倍 | 0.91倍 |
|
独立系総合エレクトロニクス商社。車載向け等ＥＭＳ（製造受託）が成長。旧富士通エレ等買収 |
| Ｔナカヤマ | 216,600円 | +8.2% | +3.7% | 2.31% | 9.50倍 | 0.86倍 |
|
工場や屋外作業現場向け工具、消耗品、機器の卸、ホームセンター、ＥＣ向けも。ＰＢ商品強化 |
市場注目の銘柄
チャート関連のコラム
