加藤産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/06/26 | 4,315 | 4,315 | 4,250 | 4,310 | -5 | -0.1% | 32,000 |
| 2024/06/25 | 4,300 | 4,345 | 4,300 | 4,315 | +15 | +0.3% | 29,900 |
| 2024/06/24 | 4,280 | 4,335 | 4,275 | 4,300 | +55 | +1.3% | 31,200 |
| 2024/06/21 | 4,270 | 4,275 | 4,205 | 4,245 | -10 | -0.2% | 86,100 |
| 2024/06/20 | 4,290 | 4,305 | 4,205 | 4,255 | -10 | -0.2% | 27,000 |
| 2024/06/19 | 4,210 | 4,290 | 4,210 | 4,265 | +40 | +0.9% | 23,400 |
| 2024/06/18 | 4,255 | 4,260 | 4,200 | 4,225 | +5 | +0.1% | 12,700 |
| 2024/06/17 | 4,120 | 4,220 | 4,120 | 4,220 | +5 | +0.1% | 34,000 |
| 2024/06/14 | 4,125 | 4,245 | 4,105 | 4,215 | +95 | +2.3% | 56,800 |
| 2024/06/13 | 4,140 | 4,145 | 4,080 | 4,120 | -40 | -1% | 38,800 |
| 2024/06/12 | 4,190 | 4,190 | 4,145 | 4,160 | -5 | -0.1% | 32,800 |
| 2024/06/11 | 4,200 | 4,215 | 4,160 | 4,165 | -25 | -0.6% | 23,000 |
| 2024/06/10 | 4,185 | 4,195 | 4,150 | 4,190 | +20 | +0.5% | 17,600 |
| 2024/06/07 | 4,150 | 4,175 | 4,115 | 4,170 | +15 | +0.4% | 33,500 |
| 2024/06/06 | 4,135 | 4,155 | 4,090 | 4,155 | +30 | +0.7% | 18,000 |
| 2024/06/05 | 4,100 | 4,155 | 4,090 | 4,125 | -20 | -0.5% | 22,700 |
| 2024/06/04 | 4,135 | 4,185 | 4,120 | 4,145 | +5 | +0.1% | 28,200 |
| 2024/06/03 | 4,205 | 4,205 | 4,135 | 4,140 | ±0 | ±0% | 27,300 |
| 2024/05/31 | 4,130 | 4,165 | 4,125 | 4,140 | +35 | +0.9% | 90,000 |
| 2024/05/30 | 4,030 | 4,115 | 4,020 | 4,105 | +55 | +1.4% | 49,200 |
| 2024/05/29 | 4,075 | 4,075 | 4,040 | 4,050 | -25 | -0.6% | 29,400 |
| 2024/05/28 | 4,160 | 4,160 | 4,050 | 4,075 | -85 | -2% | 41,600 |
| 2024/05/27 | 4,185 | 4,185 | 4,120 | 4,160 | +20 | +0.5% | 26,300 |
| 2024/05/24 | 4,050 | 4,195 | 4,030 | 4,140 | +55 | +1.3% | 70,100 |
| 2024/05/23 | 4,055 | 4,105 | 4,020 | 4,085 | +30 | +0.7% | 38,100 |
| 2024/05/22 | 4,095 | 4,115 | 4,055 | 4,055 | -55 | -1.3% | 45,100 |
| 2024/05/21 | 4,135 | 4,175 | 4,100 | 4,110 | -25 | -0.6% | 41,300 |
| 2024/05/20 | 4,165 | 4,180 | 4,110 | 4,135 | -20 | -0.5% | 48,300 |
| 2024/05/17 | 4,170 | 4,220 | 4,140 | 4,155 | -15 | -0.4% | 36,300 |
| 2024/05/16 | 4,230 | 4,230 | 4,140 | 4,170 | -60 | -1.4% | 28,200 |
| 2024/05/15 | 4,330 | 4,330 | 4,195 | 4,230 | -75 | -1.7% | 36,700 |
| 2024/05/14 | 4,365 | 4,365 | 4,280 | 4,305 | -30 | -0.7% | 30,600 |
| 2024/05/13 | 4,335 | 4,365 | 4,260 | 4,335 | -15 | -0.3% | 38,500 |
| 2024/05/10 | 4,550 | 4,625 | 4,335 | 4,350 | -160 | -3.5% | 76,600 |
| 2024/05/09 | 4,465 | 4,530 | 4,420 | 4,510 | +75 | +1.7% | 22,900 |
| 2024/05/08 | 4,520 | 4,520 | 4,435 | 4,435 | -50 | -1.1% | 23,600 |
| 2024/05/07 | 4,495 | 4,505 | 4,450 | 4,485 | -10 | -0.2% | 22,200 |
| 2024/05/02 | 4,495 | 4,500 | 4,470 | 4,495 | -20 | -0.4% | 18,300 |
| 2024/05/01 | 4,545 | 4,545 | 4,495 | 4,515 | -70 | -1.5% | 16,000 |
| 2024/04/30 | 4,540 | 4,585 | 4,515 | 4,585 | +60 | +1.3% | 36,200 |
| 2024/04/26 | 4,445 | 4,525 | 4,430 | 4,525 | +45 | +1% | 30,700 |
| 2024/04/25 | 4,505 | 4,505 | 4,455 | 4,480 | -25 | -0.6% | 33,900 |
| 2024/04/24 | 4,540 | 4,555 | 4,500 | 4,505 | -30 | -0.7% | 21,100 |
| 2024/04/23 | 4,510 | 4,560 | 4,510 | 4,535 | -10 | -0.2% | 19,000 |
| 2024/04/22 | 4,515 | 4,555 | 4,505 | 4,545 | +110 | +2.5% | 24,600 |
| 2024/04/19 | 4,480 | 4,480 | 4,375 | 4,435 | -80 | -1.8% | 47,800 |
| 2024/04/18 | 4,505 | 4,540 | 4,475 | 4,515 | +10 | +0.2% | 16,200 |
| 2024/04/17 | 4,595 | 4,595 | 4,480 | 4,505 | -55 | -1.2% | 28,800 |
| 2024/04/16 | 4,670 | 4,670 | 4,520 | 4,560 | -150 | -3.2% | 42,100 |
| 2024/04/15 | 4,615 | 4,725 | 4,615 | 4,710 | +45 | +1% | 24,400 |
101～
150
件表示中 / 6711件
類似銘柄と比較する
現在ご覧いただいている「加藤産業」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 加藤産業 | 434,000円 | +3.3% | -2.1% | 3.23% | 11.43倍 | 0.87倍 |
|
食品卸で４位。独立色強い。関西に強い地盤持ち全国展開。食品で自社ブランド。海外進出希求 |
| 三谷商 | 184,300円 | -6.1% | -6.5% | 3.09% | 9.70倍 | 0.94倍 |
|
生コン販売量首位。石油やＩＴ関連も全国的。風力発電に傾倒、福井で自動車販売やＣＡＴＶ |
| 加賀電 | 274,700円 | +2.3% | +0.1% | 4.00% | 8.02倍 | 0.91倍 |
|
独立系総合エレクトロニクス商社。車載向け等ＥＭＳ（製造受託）が成長。旧富士通エレ等買収 |
| Ｔナカヤマ | 219,900円 | +8.2% | +3.7% | 2.27% | 9.65倍 | 0.87倍 |
|
工場や屋外作業現場向け工具、消耗品、機器の卸、ホームセンター、ＥＣ向けも。ＰＢ商品強化 |
| 円谷フィール | 219,000円 | +9.2% | +24.4% | 1.83% | 11.74倍 | 3.09倍 |
|
遊技機の企画開発、販売が軸。「エヴァ」シリーズ著名。円谷プロ、映像制作等コンテンツ事業も |
市場注目の銘柄
チャート関連のコラム
