加藤産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/07/29 | 3,310 | 3,325 | 3,285 | 3,290 | -15 | -0.5% | 22,600 |
| 2022/07/28 | 3,330 | 3,345 | 3,295 | 3,305 | -35 | -1% | 42,000 |
| 2022/07/27 | 3,380 | 3,380 | 3,335 | 3,340 | -50 | -1.5% | 21,100 |
| 2022/07/26 | 3,405 | 3,410 | 3,380 | 3,390 | -5 | -0.1% | 13,800 |
| 2022/07/25 | 3,360 | 3,415 | 3,360 | 3,395 | +35 | +1% | 37,600 |
| 2022/07/22 | 3,350 | 3,385 | 3,350 | 3,360 | -15 | -0.4% | 52,000 |
| 2022/07/21 | 3,355 | 3,385 | 3,340 | 3,375 | +20 | +0.6% | 29,300 |
| 2022/07/20 | 3,360 | 3,360 | 3,325 | 3,355 | +35 | +1.1% | 35,700 |
| 2022/07/19 | 3,320 | 3,330 | 3,285 | 3,320 | +15 | +0.5% | 30,600 |
| 2022/07/15 | 3,310 | 3,325 | 3,290 | 3,305 | +10 | +0.3% | 23,600 |
| 2022/07/14 | 3,310 | 3,310 | 3,280 | 3,295 | -5 | -0.2% | 13,400 |
| 2022/07/13 | 3,345 | 3,345 | 3,290 | 3,300 | ±0 | ±0% | 20,000 |
| 2022/07/12 | 3,295 | 3,325 | 3,275 | 3,300 | -20 | -0.6% | 37,800 |
| 2022/07/11 | 3,340 | 3,360 | 3,300 | 3,320 | +5 | +0.2% | 68,100 |
| 2022/07/08 | 3,320 | 3,355 | 3,300 | 3,315 | -5 | -0.2% | 72,700 |
| 2022/07/07 | 3,305 | 3,345 | 3,305 | 3,320 | +40 | +1.2% | 38,400 |
| 2022/07/06 | 3,270 | 3,295 | 3,250 | 3,280 | -5 | -0.2% | 44,600 |
| 2022/07/05 | 3,295 | 3,300 | 3,270 | 3,285 | -15 | -0.5% | 28,800 |
| 2022/07/04 | 3,320 | 3,330 | 3,280 | 3,300 | +40 | +1.2% | 39,500 |
| 2022/07/01 | 3,255 | 3,280 | 3,225 | 3,260 | +5 | +0.2% | 49,300 |
| 2022/06/30 | 3,295 | 3,320 | 3,230 | 3,255 | +15 | +0.5% | 53,400 |
| 2022/06/29 | 3,150 | 3,250 | 3,120 | 3,240 | +65 | +2% | 284,700 |
| 2022/06/28 | 3,110 | 3,185 | 3,095 | 3,175 | +75 | +2.4% | 69,900 |
| 2022/06/27 | 3,140 | 3,145 | 3,070 | 3,100 | ±0 | ±0% | 63,100 |
| 2022/06/24 | 3,060 | 3,110 | 3,060 | 3,100 | +40 | +1.3% | 60,700 |
| 2022/06/23 | 3,035 | 3,075 | 3,035 | 3,060 | +15 | +0.5% | 46,800 |
| 2022/06/22 | 3,040 | 3,070 | 3,020 | 3,045 | +20 | +0.7% | 44,200 |
| 2022/06/21 | 3,035 | 3,050 | 3,000 | 3,025 | ±0 | ±0% | 57,800 |
| 2022/06/20 | 3,035 | 3,050 | 3,015 | 3,025 | -10 | -0.3% | 27,500 |
| 2022/06/17 | 3,045 | 3,070 | 3,010 | 3,035 | -15 | -0.5% | 64,100 |
| 2022/06/16 | 3,035 | 3,060 | 3,025 | 3,050 | +40 | +1.3% | 28,500 |
| 2022/06/15 | 3,045 | 3,070 | 3,010 | 3,010 | -35 | -1.1% | 45,000 |
| 2022/06/14 | 3,030 | 3,080 | 3,030 | 3,045 | -40 | -1.3% | 38,400 |
| 2022/06/13 | 3,050 | 3,095 | 3,050 | 3,085 | +10 | +0.3% | 34,900 |
| 2022/06/10 | 3,095 | 3,115 | 3,070 | 3,075 | -70 | -2.2% | 53,900 |
| 2022/06/09 | 3,140 | 3,165 | 3,125 | 3,145 | +15 | +0.5% | 37,600 |
| 2022/06/08 | 3,125 | 3,165 | 3,110 | 3,130 | -5 | -0.2% | 44,400 |
| 2022/06/07 | 3,120 | 3,150 | 3,110 | 3,135 | +15 | +0.5% | 41,500 |
| 2022/06/06 | 3,085 | 3,120 | 3,085 | 3,120 | +25 | +0.8% | 34,700 |
| 2022/06/03 | 3,175 | 3,175 | 3,090 | 3,095 | -35 | -1.1% | 37,200 |
| 2022/06/02 | 3,185 | 3,185 | 3,110 | 3,130 | -45 | -1.4% | 37,200 |
| 2022/06/01 | 3,170 | 3,210 | 3,140 | 3,175 | +35 | +1.1% | 32,000 |
| 2022/05/31 | 3,195 | 3,220 | 3,125 | 3,140 | -65 | -2% | 67,100 |
| 2022/05/30 | 3,120 | 3,205 | 3,115 | 3,205 | +90 | +2.9% | 291,500 |
| 2022/05/27 | 3,160 | 3,160 | 3,080 | 3,115 | ±0 | ±0% | 64,100 |
| 2022/05/26 | 3,100 | 3,160 | 3,100 | 3,115 | +10 | +0.3% | 46,900 |
| 2022/05/25 | 3,105 | 3,110 | 3,085 | 3,105 | ±0 | ±0% | 41,400 |
| 2022/05/24 | 3,160 | 3,175 | 3,095 | 3,105 | -85 | -2.7% | 35,000 |
| 2022/05/23 | 3,195 | 3,225 | 3,165 | 3,190 | +40 | +1.3% | 53,400 |
| 2022/05/20 | 3,165 | 3,165 | 3,125 | 3,150 | -15 | -0.5% | 49,000 |
751～
800
件表示中 / 6893件
類似銘柄と比較する
現在ご覧いただいている「加藤産業」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 加藤産業 | 585,000円 | +3.3% | -2.1% | 2.39% | 15.31倍 | 1.13倍 |
|
食品卸で４位。独立色強い。関西に強い地盤持ち全国展開。食品で自社ブランド。海外事業強化 |
| エネクス | 193,500円 | +2.2% | -6.6% | 3.20% | 13.63倍 | 1.27倍 |
|
伊藤忠系のエネルギー商社首位。石油製品やＬＰガスから電力販売、日産車販売まで幅広く展開 |
| シップＨＤ | 224,300円 | +3.2% | +1.8% | 2.67% | 13.51倍 | 1.40倍 |
|
医療機器、設備を一括販売。医療用診療材料も納入。調剤薬局や介護付き有料老人ホーム兼営 |
| 三谷商 | 216,500円 | -5.6% | -6.6% | 3.05% | 9.79倍 | 1.08倍 |
|
生コン販売量首位。石油やＩＴ関連も全国的。風力発電に傾倒、福井で自動車販売やＣＡＴＶ |
| アズワン | 255,200円 | +8.2% | +5.1% | 2.47% | 20.90倍 | 2.74倍 |
|
理化学機器・用品卸で首位。看護・介護用品も。独自カタログに特色。「ＡＸＥＬ」でＷｅｂ販売 |
市場注目の銘柄
チャート関連のコラム
