加藤産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/11/01 | 3,275 | 3,310 | 3,230 | 3,290 | +85 | +2.7% | 27,500 |
| 2021/10/29 | 3,190 | 3,210 | 3,170 | 3,205 | +15 | +0.5% | 23,500 |
| 2021/10/28 | 3,190 | 3,220 | 3,185 | 3,190 | -10 | -0.3% | 36,300 |
| 2021/10/27 | 3,210 | 3,210 | 3,190 | 3,200 | ±0 | ±0% | 13,500 |
| 2021/10/26 | 3,220 | 3,240 | 3,195 | 3,200 | ±0 | ±0% | 13,300 |
| 2021/10/25 | 3,220 | 3,250 | 3,200 | 3,200 | -20 | -0.6% | 13,500 |
| 2021/10/22 | 3,210 | 3,245 | 3,190 | 3,220 | +5 | +0.2% | 17,900 |
| 2021/10/21 | 3,245 | 3,255 | 3,215 | 3,215 | -30 | -0.9% | 13,200 |
| 2021/10/20 | 3,285 | 3,300 | 3,245 | 3,245 | -15 | -0.5% | 9,800 |
| 2021/10/19 | 3,280 | 3,285 | 3,260 | 3,260 | -30 | -0.9% | 9,600 |
| 2021/10/18 | 3,325 | 3,325 | 3,265 | 3,290 | -35 | -1.1% | 14,900 |
| 2021/10/15 | 3,275 | 3,340 | 3,260 | 3,325 | +75 | +2.3% | 25,100 |
| 2021/10/14 | 3,240 | 3,255 | 3,220 | 3,250 | -5 | -0.2% | 14,600 |
| 2021/10/13 | 3,305 | 3,305 | 3,255 | 3,255 | -60 | -1.8% | 26,000 |
| 2021/10/12 | 3,255 | 3,315 | 3,250 | 3,315 | +30 | +0.9% | 23,600 |
| 2021/10/11 | 3,265 | 3,285 | 3,240 | 3,285 | +30 | +0.9% | 10,200 |
| 2021/10/08 | 3,280 | 3,285 | 3,250 | 3,255 | ±0 | ±0% | 23,100 |
| 2021/10/07 | 3,230 | 3,285 | 3,230 | 3,255 | +25 | +0.8% | 39,700 |
| 2021/10/06 | 3,200 | 3,245 | 3,190 | 3,230 | +70 | +2.2% | 35,300 |
| 2021/10/05 | 3,205 | 3,220 | 3,160 | 3,160 | -65 | -2% | 50,400 |
| 2021/10/04 | 3,220 | 3,250 | 3,220 | 3,225 | +20 | +0.6% | 25,000 |
| 2021/10/01 | 3,285 | 3,290 | 3,200 | 3,205 | -115 | -3.5% | 70,700 |
| 2021/09/30 | 3,325 | 3,385 | 3,320 | 3,320 | -15 | -0.4% | 26,400 |
| 2021/09/29 | 3,390 | 3,390 | 3,310 | 3,335 | -105 | -3.1% | 51,800 |
| 2021/09/28 | 3,470 | 3,470 | 3,415 | 3,440 | -25 | -0.7% | 45,800 |
| 2021/09/27 | 3,540 | 3,540 | 3,465 | 3,465 | -65 | -1.8% | 37,400 |
| 2021/09/24 | 3,530 | 3,545 | 3,490 | 3,530 | +70 | +2% | 43,000 |
| 2021/09/22 | 3,510 | 3,530 | 3,460 | 3,460 | -40 | -1.1% | 37,800 |
| 2021/09/21 | 3,535 | 3,540 | 3,495 | 3,500 | -60 | -1.7% | 36,400 |
| 2021/09/17 | 3,565 | 3,570 | 3,530 | 3,560 | +30 | +0.8% | 59,000 |
| 2021/09/16 | 3,510 | 3,535 | 3,480 | 3,530 | +40 | +1.1% | 30,100 |
| 2021/09/15 | 3,465 | 3,505 | 3,465 | 3,490 | -40 | -1.1% | 18,400 |
| 2021/09/14 | 3,480 | 3,540 | 3,455 | 3,530 | +50 | +1.4% | 36,300 |
| 2021/09/13 | 3,475 | 3,495 | 3,445 | 3,480 | -15 | -0.4% | 29,000 |
| 2021/09/10 | 3,425 | 3,495 | 3,415 | 3,495 | +25 | +0.7% | 64,600 |
| 2021/09/09 | 3,480 | 3,495 | 3,445 | 3,470 | -10 | -0.3% | 28,500 |
| 2021/09/08 | 3,440 | 3,490 | 3,440 | 3,480 | +40 | +1.2% | 34,000 |
| 2021/09/07 | 3,460 | 3,490 | 3,410 | 3,440 | +5 | +0.1% | 49,700 |
| 2021/09/06 | 3,425 | 3,455 | 3,415 | 3,435 | ±0 | ±0% | 22,000 |
| 2021/09/03 | 3,420 | 3,465 | 3,395 | 3,435 | +45 | +1.3% | 36,000 |
| 2021/09/02 | 3,390 | 3,420 | 3,385 | 3,390 | ±0 | ±0% | 12,200 |
| 2021/09/01 | 3,365 | 3,405 | 3,365 | 3,390 | +25 | +0.7% | 7,500 |
| 2021/08/31 | 3,410 | 3,415 | 3,340 | 3,365 | -55 | -1.6% | 21,700 |
| 2021/08/30 | 3,390 | 3,420 | 3,360 | 3,420 | +50 | +1.5% | 15,800 |
| 2021/08/27 | 3,380 | 3,385 | 3,335 | 3,370 | -15 | -0.4% | 17,400 |
| 2021/08/26 | 3,435 | 3,435 | 3,370 | 3,385 | -55 | -1.6% | 12,100 |
| 2021/08/25 | 3,440 | 3,450 | 3,405 | 3,440 | +20 | +0.6% | 13,100 |
| 2021/08/24 | 3,420 | 3,440 | 3,380 | 3,420 | +10 | +0.3% | 23,300 |
| 2021/08/23 | 3,360 | 3,430 | 3,350 | 3,410 | +90 | +2.7% | 20,200 |
| 2021/08/20 | 3,310 | 3,355 | 3,310 | 3,320 | +15 | +0.5% | 20,600 |
751～
800
件表示中 / 6712件
類似銘柄と比較する
現在ご覧いただいている「加藤産業」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 加藤産業 | 439,500円 | +3.3% | -2.1% | 3.19% | 11.57倍 | 0.88倍 |
|
食品卸で４位。独立色強い。関西に強い地盤持ち全国展開。食品で自社ブランド。海外進出希求 |
| 三谷商 | 187,900円 | -6.1% | -6.5% | 3.03% | 9.89倍 | 0.96倍 |
|
生コン販売量首位。石油やＩＴ関連も全国的。風力発電に傾倒、福井で自動車販売やＣＡＴＶ |
| 加賀電 | 273,300円 | +2.3% | +0.1% | 4.02% | 7.98倍 | 0.90倍 |
|
独立系総合エレクトロニクス商社。車載向け等ＥＭＳ（製造受託）が成長。旧富士通エレ等買収 |
| Ｔナカヤマ | 221,000円 | +8.2% | +3.7% | 2.26% | 9.69倍 | 0.88倍 |
|
工場や屋外作業現場向け工具、消耗品、機器の卸、ホームセンター、ＥＣ向けも。ＰＢ商品強化 |
| 円谷フィール | 218,300円 | +9.2% | +24.4% | 1.83% | 11.70倍 | 3.08倍 |
|
遊技機の企画開発、販売が軸。「エヴァ」シリーズ著名。円谷プロ、映像制作等コンテンツ事業も |
市場注目の銘柄
チャート関連のコラム
