加藤産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/06/03 | 3,175 | 3,175 | 3,090 | 3,095 | -35 | -1.1% | 37,200 |
| 2022/06/02 | 3,185 | 3,185 | 3,110 | 3,130 | -45 | -1.4% | 37,200 |
| 2022/06/01 | 3,170 | 3,210 | 3,140 | 3,175 | +35 | +1.1% | 32,000 |
| 2022/05/31 | 3,195 | 3,220 | 3,125 | 3,140 | -65 | -2% | 67,100 |
| 2022/05/30 | 3,120 | 3,205 | 3,115 | 3,205 | +90 | +2.9% | 291,500 |
| 2022/05/27 | 3,160 | 3,160 | 3,080 | 3,115 | ±0 | ±0% | 64,100 |
| 2022/05/26 | 3,100 | 3,160 | 3,100 | 3,115 | +10 | +0.3% | 46,900 |
| 2022/05/25 | 3,105 | 3,110 | 3,085 | 3,105 | ±0 | ±0% | 41,400 |
| 2022/05/24 | 3,160 | 3,175 | 3,095 | 3,105 | -85 | -2.7% | 35,000 |
| 2022/05/23 | 3,195 | 3,225 | 3,165 | 3,190 | +40 | +1.3% | 53,400 |
| 2022/05/20 | 3,165 | 3,165 | 3,125 | 3,150 | -15 | -0.5% | 49,000 |
| 2022/05/19 | 3,125 | 3,175 | 3,125 | 3,165 | -30 | -0.9% | 39,100 |
| 2022/05/18 | 3,245 | 3,245 | 3,175 | 3,195 | -30 | -0.9% | 37,500 |
| 2022/05/17 | 3,250 | 3,295 | 3,225 | 3,225 | -55 | -1.7% | 19,500 |
| 2022/05/16 | 3,390 | 3,390 | 3,280 | 3,280 | -70 | -2.1% | 42,200 |
| 2022/05/13 | 3,235 | 3,365 | 3,235 | 3,350 | +60 | +1.8% | 61,500 |
| 2022/05/12 | 3,325 | 3,345 | 3,290 | 3,290 | -60 | -1.8% | 69,000 |
| 2022/05/11 | 3,315 | 3,350 | 3,260 | 3,350 | +20 | +0.6% | 57,400 |
| 2022/05/10 | 3,345 | 3,350 | 3,315 | 3,330 | -20 | -0.6% | 51,400 |
| 2022/05/09 | 3,390 | 3,410 | 3,350 | 3,350 | -60 | -1.8% | 30,700 |
| 2022/05/06 | 3,375 | 3,425 | 3,370 | 3,410 | +45 | +1.3% | 45,100 |
| 2022/05/02 | 3,360 | 3,390 | 3,340 | 3,365 | -5 | -0.1% | 37,900 |
| 2022/04/28 | 3,270 | 3,380 | 3,245 | 3,370 | +95 | +2.9% | 71,800 |
| 2022/04/27 | 3,300 | 3,325 | 3,245 | 3,275 | -40 | -1.2% | 328,000 |
| 2022/04/26 | 3,270 | 3,320 | 3,255 | 3,315 | +50 | +1.5% | 68,600 |
| 2022/04/25 | 3,220 | 3,275 | 3,195 | 3,265 | +5 | +0.2% | 47,000 |
| 2022/04/22 | 3,255 | 3,275 | 3,235 | 3,260 | +5 | +0.2% | 43,900 |
| 2022/04/21 | 3,200 | 3,265 | 3,200 | 3,255 | +65 | +2% | 58,800 |
| 2022/04/20 | 3,150 | 3,190 | 3,140 | 3,190 | +80 | +2.6% | 50,600 |
| 2022/04/19 | 3,125 | 3,125 | 3,085 | 3,110 | +55 | +1.8% | 49,400 |
| 2022/04/18 | 3,050 | 3,085 | 3,040 | 3,055 | -35 | -1.1% | 54,200 |
| 2022/04/15 | 3,105 | 3,105 | 3,070 | 3,090 | -45 | -1.4% | 35,800 |
| 2022/04/14 | 3,115 | 3,135 | 3,095 | 3,135 | +15 | +0.5% | 48,700 |
| 2022/04/13 | 3,085 | 3,130 | 3,080 | 3,120 | +50 | +1.6% | 74,000 |
| 2022/04/12 | 3,065 | 3,085 | 3,050 | 3,070 | +5 | +0.2% | 51,700 |
| 2022/04/11 | 3,050 | 3,080 | 3,045 | 3,065 | +20 | +0.7% | 65,200 |
| 2022/04/08 | 3,015 | 3,075 | 3,015 | 3,045 | -110 | -3.5% | 172,200 |
| 2022/04/07 | 3,135 | 3,170 | 3,130 | 3,155 | -15 | -0.5% | 32,000 |
| 2022/04/06 | 3,230 | 3,230 | 3,155 | 3,170 | -50 | -1.6% | 33,800 |
| 2022/04/05 | 3,200 | 3,240 | 3,195 | 3,220 | -10 | -0.3% | 28,000 |
| 2022/04/04 | 3,190 | 3,230 | 3,170 | 3,230 | +45 | +1.4% | 19,700 |
| 2022/04/01 | 3,140 | 3,205 | 3,120 | 3,185 | +15 | +0.5% | 32,400 |
| 2022/03/31 | 3,190 | 3,225 | 3,155 | 3,170 | -65 | -2% | 42,700 |
| 2022/03/30 | 3,300 | 3,300 | 3,195 | 3,235 | -110 | -3.3% | 67,000 |
| 2022/03/29 | 3,300 | 3,370 | 3,270 | 3,345 | +50 | +1.5% | 111,600 |
| 2022/03/28 | 3,275 | 3,305 | 3,270 | 3,295 | +20 | +0.6% | 40,500 |
| 2022/03/25 | 3,270 | 3,295 | 3,250 | 3,275 | +10 | +0.3% | 56,100 |
| 2022/03/24 | 3,270 | 3,285 | 3,230 | 3,265 | -35 | -1.1% | 44,900 |
| 2022/03/23 | 3,275 | 3,330 | 3,250 | 3,300 | +25 | +0.8% | 51,000 |
| 2022/03/22 | 3,295 | 3,320 | 3,275 | 3,275 | -20 | -0.6% | 63,500 |
751～
800
件表示中 / 6854件
類似銘柄と比較する
現在ご覧いただいている「加藤産業」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 加藤産業 | 542,000円 | +3.3% | -2.1% | 2.58% | 14.23倍 | 1.06倍 |
|
食品卸で４位。独立色強い。関西に強い地盤持ち全国展開。食品で自社ブランド。海外事業強化 |
| 三谷商 | 211,400円 | -5.6% | -6.6% | 3.12% | 9.56倍 | 1.06倍 |
|
生コン販売量首位。石油やＩＴ関連も全国的。風力発電に傾倒、福井で自動車販売やＣＡＴＶ |
| シップＨＤ | 191,700円 | +3.2% | +1.8% | 3.13% | 11.67倍 | 1.22倍 |
|
医療機器、設備を一括販売。医療用診療材料も納入。調剤薬局や介護付き有料老人ホーム兼営 |
| アズワン | 244,300円 | +8.2% | +5.1% | 2.58% | 20.01倍 | 2.63倍 |
|
理化学機器・用品卸で首位。看護・介護用品も。独自カタログに特色。「ＡＸＥＬ」でＷｅｂ販売 |
| 第一興商 | 162,500円 | +6.3% | +2.2% | 3.51% | 13.02倍 | 1.46倍 |
|
業務用通信カラオケ「ＤＡＭ」で業界首位。直営で「ビッグエコー」や飲食店運営。音楽ソフトも |
市場注目の銘柄
チャート関連のコラム
