加藤産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/06/07 | 3,320 | 3,330 | 3,295 | 3,295 | -10 | -0.3% | 20,100 |
| 2021/06/04 | 3,305 | 3,340 | 3,305 | 3,305 | -45 | -1.3% | 15,100 |
| 2021/06/03 | 3,285 | 3,360 | 3,285 | 3,350 | +55 | +1.7% | 17,300 |
| 2021/06/02 | 3,295 | 3,310 | 3,270 | 3,295 | -10 | -0.3% | 28,700 |
| 2021/06/01 | 3,295 | 3,315 | 3,270 | 3,305 | +15 | +0.5% | 23,100 |
| 2021/05/31 | 3,295 | 3,315 | 3,250 | 3,290 | -10 | -0.3% | 42,100 |
| 2021/05/28 | 3,230 | 3,310 | 3,230 | 3,300 | +100 | +3.1% | 61,200 |
| 2021/05/27 | 3,240 | 3,245 | 3,200 | 3,200 | -65 | -2% | 85,900 |
| 2021/05/26 | 3,270 | 3,275 | 3,250 | 3,265 | -15 | -0.5% | 30,100 |
| 2021/05/25 | 3,300 | 3,305 | 3,275 | 3,280 | -20 | -0.6% | 26,600 |
| 2021/05/24 | 3,285 | 3,340 | 3,285 | 3,300 | +20 | +0.6% | 31,300 |
| 2021/05/21 | 3,300 | 3,300 | 3,270 | 3,280 | -30 | -0.9% | 27,200 |
| 2021/05/20 | 3,300 | 3,340 | 3,295 | 3,310 | +15 | +0.5% | 19,200 |
| 2021/05/19 | 3,295 | 3,305 | 3,260 | 3,295 | -60 | -1.8% | 42,200 |
| 2021/05/18 | 3,290 | 3,360 | 3,270 | 3,355 | +85 | +2.6% | 26,000 |
| 2021/05/17 | 3,340 | 3,345 | 3,240 | 3,270 | -25 | -0.8% | 52,900 |
| 2021/05/14 | 3,285 | 3,365 | 3,260 | 3,295 | +75 | +2.3% | 48,300 |
| 2021/05/13 | 3,250 | 3,275 | 3,210 | 3,220 | -40 | -1.2% | 60,100 |
| 2021/05/12 | 3,280 | 3,290 | 3,255 | 3,260 | -10 | -0.3% | 43,700 |
| 2021/05/11 | 3,305 | 3,330 | 3,265 | 3,270 | -35 | -1.1% | 50,200 |
| 2021/05/10 | 3,300 | 3,325 | 3,295 | 3,305 | +20 | +0.6% | 13,800 |
| 2021/05/07 | 3,325 | 3,325 | 3,285 | 3,285 | +20 | +0.6% | 25,900 |
| 2021/05/06 | 3,240 | 3,305 | 3,240 | 3,265 | +65 | +2% | 49,500 |
| 2021/04/30 | 3,205 | 3,245 | 3,200 | 3,200 | -5 | -0.2% | 41,300 |
| 2021/04/28 | 3,235 | 3,265 | 3,205 | 3,205 | -40 | -1.2% | 47,300 |
| 2021/04/27 | 3,235 | 3,280 | 3,225 | 3,245 | ±0 | ±0% | 66,000 |
| 2021/04/26 | 3,280 | 3,290 | 3,240 | 3,245 | -15 | -0.5% | 26,400 |
| 2021/04/23 | 3,280 | 3,290 | 3,255 | 3,260 | -20 | -0.6% | 24,900 |
| 2021/04/22 | 3,285 | 3,295 | 3,260 | 3,280 | +20 | +0.6% | 32,700 |
| 2021/04/21 | 3,310 | 3,310 | 3,250 | 3,260 | -75 | -2.2% | 36,600 |
| 2021/04/20 | 3,375 | 3,375 | 3,335 | 3,335 | -55 | -1.6% | 35,100 |
| 2021/04/19 | 3,415 | 3,430 | 3,390 | 3,390 | -25 | -0.7% | 20,000 |
| 2021/04/16 | 3,430 | 3,460 | 3,405 | 3,415 | -5 | -0.1% | 12,100 |
| 2021/04/15 | 3,420 | 3,445 | 3,405 | 3,420 | -15 | -0.4% | 18,100 |
| 2021/04/14 | 3,415 | 3,450 | 3,415 | 3,435 | -10 | -0.3% | 27,500 |
| 2021/04/13 | 3,500 | 3,515 | 3,445 | 3,445 | -55 | -1.6% | 27,900 |
| 2021/04/12 | 3,480 | 3,505 | 3,465 | 3,500 | +50 | +1.4% | 30,400 |
| 2021/04/09 | 3,480 | 3,490 | 3,450 | 3,450 | -15 | -0.4% | 22,700 |
| 2021/04/08 | 3,480 | 3,485 | 3,435 | 3,465 | -45 | -1.3% | 42,900 |
| 2021/04/07 | 3,430 | 3,515 | 3,430 | 3,510 | +60 | +1.7% | 43,600 |
| 2021/04/06 | 3,510 | 3,525 | 3,430 | 3,450 | -50 | -1.4% | 43,900 |
| 2021/04/05 | 3,510 | 3,525 | 3,485 | 3,500 | -10 | -0.3% | 22,100 |
| 2021/04/02 | 3,590 | 3,590 | 3,480 | 3,510 | -30 | -0.8% | 30,100 |
| 2021/04/01 | 3,550 | 3,585 | 3,540 | 3,540 | -35 | -1% | 31,200 |
| 2021/03/31 | 3,580 | 3,590 | 3,545 | 3,575 | -30 | -0.8% | 66,600 |
| 2021/03/30 | 3,655 | 3,655 | 3,590 | 3,605 | -125 | -3.4% | 72,300 |
| 2021/03/29 | 3,740 | 3,765 | 3,690 | 3,730 | -5 | -0.1% | 189,200 |
| 2021/03/26 | 3,715 | 3,745 | 3,695 | 3,735 | +30 | +0.8% | 59,800 |
| 2021/03/25 | 3,720 | 3,745 | 3,690 | 3,705 | +15 | +0.4% | 38,600 |
| 2021/03/24 | 3,745 | 3,750 | 3,685 | 3,690 | -55 | -1.5% | 49,300 |
851～
900
件表示中 / 6712件
類似銘柄と比較する
現在ご覧いただいている「加藤産業」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 加藤産業 | 439,500円 | +3.3% | -2.1% | 3.19% | 11.57倍 | 0.88倍 |
|
食品卸で４位。独立色強い。関西に強い地盤持ち全国展開。食品で自社ブランド。海外進出希求 |
| 三谷商 | 187,900円 | -6.1% | -6.5% | 3.03% | 9.89倍 | 0.96倍 |
|
生コン販売量首位。石油やＩＴ関連も全国的。風力発電に傾倒、福井で自動車販売やＣＡＴＶ |
| 加賀電 | 273,300円 | +2.3% | +0.1% | 4.02% | 7.98倍 | 0.90倍 |
|
独立系総合エレクトロニクス商社。車載向け等ＥＭＳ（製造受託）が成長。旧富士通エレ等買収 |
| Ｔナカヤマ | 221,000円 | +8.2% | +3.7% | 2.26% | 9.69倍 | 0.88倍 |
|
工場や屋外作業現場向け工具、消耗品、機器の卸、ホームセンター、ＥＣ向けも。ＰＢ商品強化 |
| 円谷フィール | 218,300円 | +9.2% | +24.4% | 1.83% | 11.70倍 | 3.08倍 |
|
遊技機の企画開発、販売が軸。「エヴァ」シリーズ著名。円谷プロ、映像制作等コンテンツ事業も |
市場注目の銘柄
チャート関連のコラム
