加藤産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/01/04 | 3,380 | 3,390 | 3,355 | 3,380 | +30 | +0.9% | 33,300 |
| 2021/12/30 | 3,335 | 3,385 | 3,335 | 3,350 | -40 | -1.2% | 13,600 |
| 2021/12/29 | 3,325 | 3,390 | 3,325 | 3,390 | +55 | +1.6% | 16,700 |
| 2021/12/28 | 3,305 | 3,335 | 3,275 | 3,335 | +55 | +1.7% | 29,400 |
| 2021/12/27 | 3,285 | 3,295 | 3,265 | 3,280 | -5 | -0.2% | 26,700 |
| 2021/12/24 | 3,265 | 3,300 | 3,265 | 3,285 | +20 | +0.6% | 11,800 |
| 2021/12/23 | 3,275 | 3,285 | 3,265 | 3,265 | +10 | +0.3% | 9,500 |
| 2021/12/22 | 3,270 | 3,270 | 3,240 | 3,255 | -10 | -0.3% | 17,000 |
| 2021/12/21 | 3,300 | 3,310 | 3,250 | 3,265 | +35 | +1.1% | 20,200 |
| 2021/12/20 | 3,325 | 3,325 | 3,230 | 3,230 | -130 | -3.9% | 20,600 |
| 2021/12/17 | 3,330 | 3,360 | 3,310 | 3,360 | +45 | +1.4% | 44,700 |
| 2021/12/16 | 3,320 | 3,340 | 3,305 | 3,315 | +20 | +0.6% | 24,400 |
| 2021/12/15 | 3,270 | 3,300 | 3,265 | 3,295 | +25 | +0.8% | 18,300 |
| 2021/12/14 | 3,255 | 3,275 | 3,245 | 3,270 | +15 | +0.5% | 17,500 |
| 2021/12/13 | 3,285 | 3,285 | 3,235 | 3,255 | -10 | -0.3% | 15,000 |
| 2021/12/10 | 3,320 | 3,320 | 3,245 | 3,265 | -5 | -0.2% | 31,200 |
| 2021/12/09 | 3,270 | 3,280 | 3,250 | 3,270 | +15 | +0.5% | 34,000 |
| 2021/12/08 | 3,310 | 3,315 | 3,255 | 3,255 | -50 | -1.5% | 46,000 |
| 2021/12/07 | 3,240 | 3,320 | 3,235 | 3,305 | +90 | +2.8% | 30,800 |
| 2021/12/06 | 3,190 | 3,230 | 3,190 | 3,215 | +30 | +0.9% | 30,400 |
| 2021/12/03 | 3,175 | 3,195 | 3,165 | 3,185 | +25 | +0.8% | 24,700 |
| 2021/12/02 | 3,115 | 3,180 | 3,115 | 3,160 | +15 | +0.5% | 41,900 |
| 2021/12/01 | 3,125 | 3,155 | 3,125 | 3,145 | -25 | -0.8% | 48,700 |
| 2021/11/30 | 3,130 | 3,210 | 3,130 | 3,170 | +65 | +2.1% | 79,500 |
| 2021/11/29 | 3,110 | 3,135 | 3,095 | 3,105 | -40 | -1.3% | 44,200 |
| 2021/11/26 | 3,155 | 3,170 | 3,130 | 3,145 | -10 | -0.3% | 30,800 |
| 2021/11/25 | 3,140 | 3,180 | 3,135 | 3,155 | +20 | +0.6% | 14,900 |
| 2021/11/24 | 3,165 | 3,170 | 3,135 | 3,135 | -30 | -0.9% | 11,600 |
| 2021/11/22 | 3,160 | 3,170 | 3,140 | 3,165 | -20 | -0.6% | 19,700 |
| 2021/11/19 | 3,195 | 3,195 | 3,170 | 3,185 | -10 | -0.3% | 21,700 |
| 2021/11/18 | 3,175 | 3,195 | 3,145 | 3,195 | +30 | +0.9% | 27,000 |
| 2021/11/17 | 3,235 | 3,235 | 3,160 | 3,165 | -80 | -2.5% | 26,300 |
| 2021/11/16 | 3,240 | 3,270 | 3,225 | 3,245 | +20 | +0.6% | 19,700 |
| 2021/11/15 | 3,255 | 3,255 | 3,205 | 3,225 | -45 | -1.4% | 23,600 |
| 2021/11/12 | 3,165 | 3,270 | 3,165 | 3,270 | +105 | +3.3% | 37,700 |
| 2021/11/11 | 3,155 | 3,210 | 3,140 | 3,165 | +10 | +0.3% | 15,200 |
| 2021/11/10 | 3,160 | 3,175 | 3,145 | 3,155 | -5 | -0.2% | 10,900 |
| 2021/11/09 | 3,185 | 3,185 | 3,155 | 3,160 | -25 | -0.8% | 17,600 |
| 2021/11/08 | 3,210 | 3,210 | 3,180 | 3,185 | -20 | -0.6% | 19,400 |
| 2021/11/05 | 3,190 | 3,220 | 3,190 | 3,205 | +20 | +0.6% | 20,900 |
| 2021/11/04 | 3,240 | 3,265 | 3,185 | 3,185 | -25 | -0.8% | 66,700 |
| 2021/11/02 | 3,255 | 3,255 | 3,210 | 3,210 | -80 | -2.4% | 23,800 |
| 2021/11/01 | 3,275 | 3,310 | 3,230 | 3,290 | +85 | +2.7% | 27,500 |
| 2021/10/29 | 3,190 | 3,210 | 3,170 | 3,205 | +15 | +0.5% | 23,500 |
| 2021/10/28 | 3,190 | 3,220 | 3,185 | 3,190 | -10 | -0.3% | 36,300 |
| 2021/10/27 | 3,210 | 3,210 | 3,190 | 3,200 | ±0 | ±0% | 13,500 |
| 2021/10/26 | 3,220 | 3,240 | 3,195 | 3,200 | ±0 | ±0% | 13,300 |
| 2021/10/25 | 3,220 | 3,250 | 3,200 | 3,200 | -20 | -0.6% | 13,500 |
| 2021/10/22 | 3,210 | 3,245 | 3,190 | 3,220 | +5 | +0.2% | 17,900 |
| 2021/10/21 | 3,245 | 3,255 | 3,215 | 3,215 | -30 | -0.9% | 13,200 |
851～
900
件表示中 / 6854件
類似銘柄と比較する
現在ご覧いただいている「加藤産業」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 加藤産業 | 543,000円 | +3.3% | -2.1% | 2.58% | 14.25倍 | 1.06倍 |
|
食品卸で４位。独立色強い。関西に強い地盤持ち全国展開。食品で自社ブランド。海外事業強化 |
| 三谷商 | 211,800円 | -5.6% | -6.6% | 3.12% | 9.58倍 | 1.06倍 |
|
生コン販売量首位。石油やＩＴ関連も全国的。風力発電に傾倒、福井で自動車販売やＣＡＴＶ |
| シップＨＤ | 191,500円 | +3.2% | +1.8% | 3.13% | 11.66倍 | 1.22倍 |
|
医療機器、設備を一括販売。医療用診療材料も納入。調剤薬局や介護付き有料老人ホーム兼営 |
| アズワン | 243,100円 | +8.2% | +5.1% | 2.59% | 19.91倍 | 2.62倍 |
|
理化学機器・用品卸で首位。看護・介護用品も。独自カタログに特色。「ＡＸＥＬ」でＷｅｂ販売 |
| 第一興商 | 161,900円 | +6.3% | +2.2% | 3.52% | 12.97倍 | 1.45倍 |
|
業務用通信カラオケ「ＤＡＭ」で業界首位。直営で「ビッグエコー」や飲食店運営。音楽ソフトも |
市場注目の銘柄
チャート関連のコラム
