加藤産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/05/27 | 3,240 | 3,245 | 3,200 | 3,200 | -65 | -2% | 85,900 |
| 2021/05/26 | 3,270 | 3,275 | 3,250 | 3,265 | -15 | -0.5% | 30,100 |
| 2021/05/25 | 3,300 | 3,305 | 3,275 | 3,280 | -20 | -0.6% | 26,600 |
| 2021/05/24 | 3,285 | 3,340 | 3,285 | 3,300 | +20 | +0.6% | 31,300 |
| 2021/05/21 | 3,300 | 3,300 | 3,270 | 3,280 | -30 | -0.9% | 27,200 |
| 2021/05/20 | 3,300 | 3,340 | 3,295 | 3,310 | +15 | +0.5% | 19,200 |
| 2021/05/19 | 3,295 | 3,305 | 3,260 | 3,295 | -60 | -1.8% | 42,200 |
| 2021/05/18 | 3,290 | 3,360 | 3,270 | 3,355 | +85 | +2.6% | 26,000 |
| 2021/05/17 | 3,340 | 3,345 | 3,240 | 3,270 | -25 | -0.8% | 52,900 |
| 2021/05/14 | 3,285 | 3,365 | 3,260 | 3,295 | +75 | +2.3% | 48,300 |
| 2021/05/13 | 3,250 | 3,275 | 3,210 | 3,220 | -40 | -1.2% | 60,100 |
| 2021/05/12 | 3,280 | 3,290 | 3,255 | 3,260 | -10 | -0.3% | 43,700 |
| 2021/05/11 | 3,305 | 3,330 | 3,265 | 3,270 | -35 | -1.1% | 50,200 |
| 2021/05/10 | 3,300 | 3,325 | 3,295 | 3,305 | +20 | +0.6% | 13,800 |
| 2021/05/07 | 3,325 | 3,325 | 3,285 | 3,285 | +20 | +0.6% | 25,900 |
| 2021/05/06 | 3,240 | 3,305 | 3,240 | 3,265 | +65 | +2% | 49,500 |
| 2021/04/30 | 3,205 | 3,245 | 3,200 | 3,200 | -5 | -0.2% | 41,300 |
| 2021/04/28 | 3,235 | 3,265 | 3,205 | 3,205 | -40 | -1.2% | 47,300 |
| 2021/04/27 | 3,235 | 3,280 | 3,225 | 3,245 | ±0 | ±0% | 66,000 |
| 2021/04/26 | 3,280 | 3,290 | 3,240 | 3,245 | -15 | -0.5% | 26,400 |
| 2021/04/23 | 3,280 | 3,290 | 3,255 | 3,260 | -20 | -0.6% | 24,900 |
| 2021/04/22 | 3,285 | 3,295 | 3,260 | 3,280 | +20 | +0.6% | 32,700 |
| 2021/04/21 | 3,310 | 3,310 | 3,250 | 3,260 | -75 | -2.2% | 36,600 |
| 2021/04/20 | 3,375 | 3,375 | 3,335 | 3,335 | -55 | -1.6% | 35,100 |
| 2021/04/19 | 3,415 | 3,430 | 3,390 | 3,390 | -25 | -0.7% | 20,000 |
| 2021/04/16 | 3,430 | 3,460 | 3,405 | 3,415 | -5 | -0.1% | 12,100 |
| 2021/04/15 | 3,420 | 3,445 | 3,405 | 3,420 | -15 | -0.4% | 18,100 |
| 2021/04/14 | 3,415 | 3,450 | 3,415 | 3,435 | -10 | -0.3% | 27,500 |
| 2021/04/13 | 3,500 | 3,515 | 3,445 | 3,445 | -55 | -1.6% | 27,900 |
| 2021/04/12 | 3,480 | 3,505 | 3,465 | 3,500 | +50 | +1.4% | 30,400 |
| 2021/04/09 | 3,480 | 3,490 | 3,450 | 3,450 | -15 | -0.4% | 22,700 |
| 2021/04/08 | 3,480 | 3,485 | 3,435 | 3,465 | -45 | -1.3% | 42,900 |
| 2021/04/07 | 3,430 | 3,515 | 3,430 | 3,510 | +60 | +1.7% | 43,600 |
| 2021/04/06 | 3,510 | 3,525 | 3,430 | 3,450 | -50 | -1.4% | 43,900 |
| 2021/04/05 | 3,510 | 3,525 | 3,485 | 3,500 | -10 | -0.3% | 22,100 |
| 2021/04/02 | 3,590 | 3,590 | 3,480 | 3,510 | -30 | -0.8% | 30,100 |
| 2021/04/01 | 3,550 | 3,585 | 3,540 | 3,540 | -35 | -1% | 31,200 |
| 2021/03/31 | 3,580 | 3,590 | 3,545 | 3,575 | -30 | -0.8% | 66,600 |
| 2021/03/30 | 3,655 | 3,655 | 3,590 | 3,605 | -125 | -3.4% | 72,300 |
| 2021/03/29 | 3,740 | 3,765 | 3,690 | 3,730 | -5 | -0.1% | 189,200 |
| 2021/03/26 | 3,715 | 3,745 | 3,695 | 3,735 | +30 | +0.8% | 59,800 |
| 2021/03/25 | 3,720 | 3,745 | 3,690 | 3,705 | +15 | +0.4% | 38,600 |
| 2021/03/24 | 3,745 | 3,750 | 3,685 | 3,690 | -55 | -1.5% | 49,300 |
| 2021/03/23 | 3,785 | 3,795 | 3,745 | 3,745 | -30 | -0.8% | 31,400 |
| 2021/03/22 | 3,785 | 3,805 | 3,760 | 3,775 | -20 | -0.5% | 53,600 |
| 2021/03/19 | 3,760 | 3,815 | 3,730 | 3,795 | +25 | +0.7% | 71,700 |
| 2021/03/18 | 3,800 | 3,845 | 3,750 | 3,770 | -35 | -0.9% | 143,000 |
| 2021/03/17 | 3,825 | 3,825 | 3,765 | 3,805 | -45 | -1.2% | 52,100 |
| 2021/03/16 | 3,800 | 3,875 | 3,790 | 3,850 | +45 | +1.2% | 71,500 |
| 2021/03/15 | 3,750 | 3,810 | 3,740 | 3,805 | +55 | +1.5% | 46,400 |
1001～
1050
件表示中 / 6855件
類似銘柄と比較する
現在ご覧いただいている「加藤産業」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 加藤産業 | 546,000円 | +3.3% | -2.1% | 2.56% | 14.33倍 | 1.06倍 |
|
食品卸で４位。独立色強い。関西に強い地盤持ち全国展開。食品で自社ブランド。海外事業強化 |
| シップＨＤ | 192,000円 | +3.2% | +1.8% | 3.13% | 11.69倍 | 1.22倍 |
|
医療機器、設備を一括販売。医療用診療材料も納入。調剤薬局や介護付き有料老人ホーム兼営 |
| 三谷商 | 212,500円 | -5.6% | -6.6% | 3.11% | 9.61倍 | 1.06倍 |
|
生コン販売量首位。石油やＩＴ関連も全国的。風力発電に傾倒、福井で自動車販売やＣＡＴＶ |
| アズワン | 242,900円 | +8.2% | +5.1% | 2.59% | 19.89倍 | 2.61倍 |
|
理化学機器・用品卸で首位。看護・介護用品も。独自カタログに特色。「ＡＸＥＬ」でＷｅｂ販売 |
| 第一興商 | 162,300円 | +6.3% | +2.2% | 3.51% | 13.01倍 | 1.45倍 |
|
業務用通信カラオケ「ＤＡＭ」で業界首位。直営で「ビッグエコー」や飲食店運営。音楽ソフトも |
市場注目の銘柄
チャート関連のコラム
