加藤産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/08/10 | 3,325 | 3,375 | 3,310 | 3,315 | -10 | -0.3% | 25,600 |
| 2021/08/06 | 3,355 | 3,355 | 3,325 | 3,325 | -25 | -0.7% | 7,500 |
| 2021/08/05 | 3,335 | 3,355 | 3,330 | 3,350 | +10 | +0.3% | 6,000 |
| 2021/08/04 | 3,415 | 3,415 | 3,340 | 3,340 | -30 | -0.9% | 12,000 |
| 2021/08/03 | 3,450 | 3,450 | 3,370 | 3,370 | -90 | -2.6% | 8,900 |
| 2021/08/02 | 3,350 | 3,460 | 3,315 | 3,460 | +135 | +4.1% | 31,700 |
| 2021/07/30 | 3,370 | 3,370 | 3,310 | 3,325 | -60 | -1.8% | 22,800 |
| 2021/07/29 | 3,390 | 3,395 | 3,365 | 3,385 | +10 | +0.3% | 14,900 |
| 2021/07/28 | 3,380 | 3,385 | 3,365 | 3,375 | -25 | -0.7% | 9,700 |
| 2021/07/27 | 3,395 | 3,400 | 3,360 | 3,400 | +25 | +0.7% | 18,000 |
| 2021/07/26 | 3,400 | 3,400 | 3,355 | 3,375 | +35 | +1% | 12,300 |
| 2021/07/21 | 3,305 | 3,360 | 3,305 | 3,340 | +35 | +1.1% | 16,000 |
| 2021/07/20 | 3,285 | 3,315 | 3,280 | 3,305 | +10 | +0.3% | 18,800 |
| 2021/07/19 | 3,300 | 3,325 | 3,285 | 3,295 | -40 | -1.2% | 28,600 |
| 2021/07/16 | 3,310 | 3,350 | 3,300 | 3,335 | -20 | -0.6% | 19,200 |
| 2021/07/15 | 3,415 | 3,435 | 3,340 | 3,355 | -55 | -1.6% | 44,000 |
| 2021/07/14 | 3,385 | 3,415 | 3,385 | 3,410 | +10 | +0.3% | 10,600 |
| 2021/07/13 | 3,390 | 3,420 | 3,380 | 3,400 | +20 | +0.6% | 23,900 |
| 2021/07/12 | 3,340 | 3,390 | 3,335 | 3,380 | +110 | +3.4% | 34,200 |
| 2021/07/09 | 3,220 | 3,290 | 3,215 | 3,270 | -20 | -0.6% | 57,200 |
| 2021/07/08 | 3,360 | 3,360 | 3,290 | 3,290 | -80 | -2.4% | 37,200 |
| 2021/07/07 | 3,345 | 3,435 | 3,340 | 3,370 | +15 | +0.4% | 29,500 |
| 2021/07/06 | 3,340 | 3,365 | 3,325 | 3,355 | +25 | +0.8% | 10,600 |
| 2021/07/05 | 3,360 | 3,375 | 3,330 | 3,330 | -50 | -1.5% | 11,600 |
| 2021/07/02 | 3,380 | 3,410 | 3,370 | 3,380 | -5 | -0.1% | 19,900 |
| 2021/07/01 | 3,385 | 3,410 | 3,365 | 3,385 | ±0 | ±0% | 20,000 |
| 2021/06/30 | 3,410 | 3,415 | 3,385 | 3,385 | -20 | -0.6% | 33,300 |
| 2021/06/29 | 3,405 | 3,435 | 3,375 | 3,405 | -35 | -1% | 38,300 |
| 2021/06/28 | 3,420 | 3,450 | 3,400 | 3,440 | +20 | +0.6% | 39,400 |
| 2021/06/25 | 3,360 | 3,440 | 3,360 | 3,420 | +60 | +1.8% | 32,800 |
| 2021/06/24 | 3,355 | 3,360 | 3,335 | 3,360 | -10 | -0.3% | 17,500 |
| 2021/06/23 | 3,395 | 3,415 | 3,355 | 3,370 | -25 | -0.7% | 23,800 |
| 2021/06/22 | 3,380 | 3,415 | 3,345 | 3,395 | +100 | +3% | 55,700 |
| 2021/06/21 | 3,295 | 3,345 | 3,290 | 3,295 | -65 | -1.9% | 42,500 |
| 2021/06/18 | 3,340 | 3,395 | 3,300 | 3,360 | +50 | +1.5% | 58,600 |
| 2021/06/17 | 3,330 | 3,345 | 3,305 | 3,310 | -50 | -1.5% | 16,600 |
| 2021/06/16 | 3,340 | 3,375 | 3,340 | 3,360 | +20 | +0.6% | 13,100 |
| 2021/06/15 | 3,335 | 3,355 | 3,330 | 3,340 | +20 | +0.6% | 11,400 |
| 2021/06/14 | 3,325 | 3,340 | 3,310 | 3,320 | +15 | +0.5% | 8,700 |
| 2021/06/11 | 3,310 | 3,320 | 3,285 | 3,305 | ±0 | ±0% | 41,900 |
| 2021/06/10 | 3,295 | 3,320 | 3,295 | 3,305 | -5 | -0.2% | 21,400 |
| 2021/06/09 | 3,365 | 3,365 | 3,305 | 3,310 | -35 | -1% | 12,000 |
| 2021/06/08 | 3,285 | 3,345 | 3,285 | 3,345 | +50 | +1.5% | 11,300 |
| 2021/06/07 | 3,320 | 3,330 | 3,295 | 3,295 | -10 | -0.3% | 20,100 |
| 2021/06/04 | 3,305 | 3,340 | 3,305 | 3,305 | -45 | -1.3% | 15,100 |
| 2021/06/03 | 3,285 | 3,360 | 3,285 | 3,350 | +55 | +1.7% | 17,300 |
| 2021/06/02 | 3,295 | 3,310 | 3,270 | 3,295 | -10 | -0.3% | 28,700 |
| 2021/06/01 | 3,295 | 3,315 | 3,270 | 3,305 | +15 | +0.5% | 23,100 |
| 2021/05/31 | 3,295 | 3,315 | 3,250 | 3,290 | -10 | -0.3% | 42,100 |
| 2021/05/28 | 3,230 | 3,310 | 3,230 | 3,300 | +100 | +3.1% | 61,200 |
951～
1000
件表示中 / 6855件
類似銘柄と比較する
現在ご覧いただいている「加藤産業」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 加藤産業 | 546,000円 | +3.3% | -2.1% | 2.56% | 14.33倍 | 1.06倍 |
|
食品卸で４位。独立色強い。関西に強い地盤持ち全国展開。食品で自社ブランド。海外事業強化 |
| シップＨＤ | 192,000円 | +3.2% | +1.8% | 3.13% | 11.69倍 | 1.22倍 |
|
医療機器、設備を一括販売。医療用診療材料も納入。調剤薬局や介護付き有料老人ホーム兼営 |
| 三谷商 | 212,500円 | -5.6% | -6.6% | 3.11% | 9.61倍 | 1.06倍 |
|
生コン販売量首位。石油やＩＴ関連も全国的。風力発電に傾倒、福井で自動車販売やＣＡＴＶ |
| アズワン | 242,900円 | +8.2% | +5.1% | 2.59% | 19.89倍 | 2.61倍 |
|
理化学機器・用品卸で首位。看護・介護用品も。独自カタログに特色。「ＡＸＥＬ」でＷｅｂ販売 |
| 第一興商 | 162,300円 | +6.3% | +2.2% | 3.51% | 13.01倍 | 1.45倍 |
|
業務用通信カラオケ「ＤＡＭ」で業界首位。直営で「ビッグエコー」や飲食店運営。音楽ソフトも |
市場注目の銘柄
チャート関連のコラム
