加藤産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/12/17 | 3,330 | 3,360 | 3,310 | 3,360 | +45 | +1.4% | 44,700 |
| 2021/12/16 | 3,320 | 3,340 | 3,305 | 3,315 | +20 | +0.6% | 24,400 |
| 2021/12/15 | 3,270 | 3,300 | 3,265 | 3,295 | +25 | +0.8% | 18,300 |
| 2021/12/14 | 3,255 | 3,275 | 3,245 | 3,270 | +15 | +0.5% | 17,500 |
| 2021/12/13 | 3,285 | 3,285 | 3,235 | 3,255 | -10 | -0.3% | 15,000 |
| 2021/12/10 | 3,320 | 3,320 | 3,245 | 3,265 | -5 | -0.2% | 31,200 |
| 2021/12/09 | 3,270 | 3,280 | 3,250 | 3,270 | +15 | +0.5% | 34,000 |
| 2021/12/08 | 3,310 | 3,315 | 3,255 | 3,255 | -50 | -1.5% | 46,000 |
| 2021/12/07 | 3,240 | 3,320 | 3,235 | 3,305 | +90 | +2.8% | 30,800 |
| 2021/12/06 | 3,190 | 3,230 | 3,190 | 3,215 | +30 | +0.9% | 30,400 |
| 2021/12/03 | 3,175 | 3,195 | 3,165 | 3,185 | +25 | +0.8% | 24,700 |
| 2021/12/02 | 3,115 | 3,180 | 3,115 | 3,160 | +15 | +0.5% | 41,900 |
| 2021/12/01 | 3,125 | 3,155 | 3,125 | 3,145 | -25 | -0.8% | 48,700 |
| 2021/11/30 | 3,130 | 3,210 | 3,130 | 3,170 | +65 | +2.1% | 79,500 |
| 2021/11/29 | 3,110 | 3,135 | 3,095 | 3,105 | -40 | -1.3% | 44,200 |
| 2021/11/26 | 3,155 | 3,170 | 3,130 | 3,145 | -10 | -0.3% | 30,800 |
| 2021/11/25 | 3,140 | 3,180 | 3,135 | 3,155 | +20 | +0.6% | 14,900 |
| 2021/11/24 | 3,165 | 3,170 | 3,135 | 3,135 | -30 | -0.9% | 11,600 |
| 2021/11/22 | 3,160 | 3,170 | 3,140 | 3,165 | -20 | -0.6% | 19,700 |
| 2021/11/19 | 3,195 | 3,195 | 3,170 | 3,185 | -10 | -0.3% | 21,700 |
| 2021/11/18 | 3,175 | 3,195 | 3,145 | 3,195 | +30 | +0.9% | 27,000 |
| 2021/11/17 | 3,235 | 3,235 | 3,160 | 3,165 | -80 | -2.5% | 26,300 |
| 2021/11/16 | 3,240 | 3,270 | 3,225 | 3,245 | +20 | +0.6% | 19,700 |
| 2021/11/15 | 3,255 | 3,255 | 3,205 | 3,225 | -45 | -1.4% | 23,600 |
| 2021/11/12 | 3,165 | 3,270 | 3,165 | 3,270 | +105 | +3.3% | 37,700 |
| 2021/11/11 | 3,155 | 3,210 | 3,140 | 3,165 | +10 | +0.3% | 15,200 |
| 2021/11/10 | 3,160 | 3,175 | 3,145 | 3,155 | -5 | -0.2% | 10,900 |
| 2021/11/09 | 3,185 | 3,185 | 3,155 | 3,160 | -25 | -0.8% | 17,600 |
| 2021/11/08 | 3,210 | 3,210 | 3,180 | 3,185 | -20 | -0.6% | 19,400 |
| 2021/11/05 | 3,190 | 3,220 | 3,190 | 3,205 | +20 | +0.6% | 20,900 |
| 2021/11/04 | 3,240 | 3,265 | 3,185 | 3,185 | -25 | -0.8% | 66,700 |
| 2021/11/02 | 3,255 | 3,255 | 3,210 | 3,210 | -80 | -2.4% | 23,800 |
| 2021/11/01 | 3,275 | 3,310 | 3,230 | 3,290 | +85 | +2.7% | 27,500 |
| 2021/10/29 | 3,190 | 3,210 | 3,170 | 3,205 | +15 | +0.5% | 23,500 |
| 2021/10/28 | 3,190 | 3,220 | 3,185 | 3,190 | -10 | -0.3% | 36,300 |
| 2021/10/27 | 3,210 | 3,210 | 3,190 | 3,200 | ±0 | ±0% | 13,500 |
| 2021/10/26 | 3,220 | 3,240 | 3,195 | 3,200 | ±0 | ±0% | 13,300 |
| 2021/10/25 | 3,220 | 3,250 | 3,200 | 3,200 | -20 | -0.6% | 13,500 |
| 2021/10/22 | 3,210 | 3,245 | 3,190 | 3,220 | +5 | +0.2% | 17,900 |
| 2021/10/21 | 3,245 | 3,255 | 3,215 | 3,215 | -30 | -0.9% | 13,200 |
| 2021/10/20 | 3,285 | 3,300 | 3,245 | 3,245 | -15 | -0.5% | 9,800 |
| 2021/10/19 | 3,280 | 3,285 | 3,260 | 3,260 | -30 | -0.9% | 9,600 |
| 2021/10/18 | 3,325 | 3,325 | 3,265 | 3,290 | -35 | -1.1% | 14,900 |
| 2021/10/15 | 3,275 | 3,340 | 3,260 | 3,325 | +75 | +2.3% | 25,100 |
| 2021/10/14 | 3,240 | 3,255 | 3,220 | 3,250 | -5 | -0.2% | 14,600 |
| 2021/10/13 | 3,305 | 3,305 | 3,255 | 3,255 | -60 | -1.8% | 26,000 |
| 2021/10/12 | 3,255 | 3,315 | 3,250 | 3,315 | +30 | +0.9% | 23,600 |
| 2021/10/11 | 3,265 | 3,285 | 3,240 | 3,285 | +30 | +0.9% | 10,200 |
| 2021/10/08 | 3,280 | 3,285 | 3,250 | 3,255 | ±0 | ±0% | 23,100 |
| 2021/10/07 | 3,230 | 3,285 | 3,230 | 3,255 | +25 | +0.8% | 39,700 |
901～
950
件表示中 / 6894件
類似銘柄と比較する
現在ご覧いただいている「加藤産業」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 加藤産業 | 579,000円 | +3.3% | -2.1% | 2.42% | 15.15倍 | 1.12倍 |
|
食品卸で４位。独立色強い。関西に強い地盤持ち全国展開。食品で自社ブランド。海外事業強化 |
| エネクス | 193,600円 | +2.2% | -6.6% | 3.20% | 13.65倍 | 1.27倍 |
|
伊藤忠系のエネルギー商社首位。石油製品やＬＰガスから電力販売、日産車販売まで幅広く展開 |
| シップＨＤ | 224,800円 | +3.2% | +1.8% | 2.67% | 13.54倍 | 1.41倍 |
|
医療機器、設備を一括販売。医療用診療材料も納入。調剤薬局や介護付き有料老人ホーム兼営 |
| 三谷商 | 217,000円 | -5.6% | -6.6% | 3.04% | 9.81倍 | 1.09倍 |
|
生コン販売量首位。石油やＩＴ関連も全国的。風力発電に傾倒、福井で自動車販売やＣＡＴＶ |
| アズワン | 255,300円 | +8.2% | +5.1% | 2.47% | 20.91倍 | 2.75倍 |
|
理化学機器・用品卸で首位。看護・介護用品も。独自カタログに特色。「ＡＸＥＬ」でＷｅｂ販売 |
市場注目の銘柄
チャート関連のコラム
