加藤産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/04/03 | 4,625 | 4,695 | 4,600 | 4,660 | -10 | -0.2% | 54,900 |
| 2024/04/02 | 4,720 | 4,720 | 4,620 | 4,670 | -25 | -0.5% | 43,400 |
| 2024/04/01 | 4,650 | 4,715 | 4,610 | 4,695 | +110 | +2.4% | 58,600 |
| 2024/03/29 | 4,530 | 4,590 | 4,510 | 4,585 | +55 | +1.2% | 33,000 |
| 2024/03/28 | 4,600 | 4,610 | 4,510 | 4,530 | -140 | -3% | 50,000 |
| 2024/03/27 | 4,655 | 4,715 | 4,650 | 4,670 | +45 | +1% | 99,500 |
| 2024/03/26 | 4,605 | 4,650 | 4,585 | 4,625 | -30 | -0.6% | 45,800 |
| 2024/03/25 | 4,690 | 4,730 | 4,650 | 4,655 | -35 | -0.7% | 75,200 |
| 2024/03/22 | 4,650 | 4,715 | 4,600 | 4,690 | +65 | +1.4% | 57,900 |
| 2024/03/21 | 4,670 | 4,705 | 4,620 | 4,625 | -55 | -1.2% | 55,500 |
| 2024/03/19 | 4,680 | 4,705 | 4,630 | 4,680 | +20 | +0.4% | 44,000 |
| 2024/03/18 | 4,690 | 4,700 | 4,640 | 4,660 | -10 | -0.2% | 56,200 |
| 2024/03/15 | 4,635 | 4,780 | 4,625 | 4,670 | +55 | +1.2% | 280,200 |
| 2024/03/14 | 4,575 | 4,625 | 4,565 | 4,615 | +50 | +1.1% | 44,700 |
| 2024/03/13 | 4,585 | 4,610 | 4,500 | 4,565 | -30 | -0.7% | 32,500 |
| 2024/03/12 | 4,545 | 4,595 | 4,475 | 4,595 | +20 | +0.4% | 46,700 |
| 2024/03/11 | 4,625 | 4,625 | 4,535 | 4,575 | -80 | -1.7% | 40,500 |
| 2024/03/08 | 4,615 | 4,705 | 4,605 | 4,655 | -15 | -0.3% | 67,300 |
| 2024/03/07 | 4,660 | 4,685 | 4,635 | 4,670 | +20 | +0.4% | 23,400 |
| 2024/03/06 | 4,650 | 4,680 | 4,625 | 4,650 | ±0 | ±0% | 51,900 |
| 2024/03/05 | 4,670 | 4,685 | 4,605 | 4,650 | -90 | -1.9% | 48,600 |
| 2024/03/04 | 4,825 | 4,860 | 4,675 | 4,740 | -50 | -1% | 67,500 |
| 2024/03/01 | 4,865 | 4,960 | 4,755 | 4,790 | -55 | -1.1% | 57,500 |
| 2024/02/29 | 4,750 | 4,870 | 4,705 | 4,845 | +165 | +3.5% | 91,300 |
| 2024/02/28 | 4,740 | 4,770 | 4,665 | 4,680 | -60 | -1.3% | 38,400 |
| 2024/02/27 | 4,915 | 4,915 | 4,710 | 4,740 | -190 | -3.9% | 58,800 |
| 2024/02/26 | 4,950 | 4,980 | 4,875 | 4,930 | +110 | +2.3% | 44,500 |
| 2024/02/22 | 4,750 | 4,820 | 4,750 | 4,820 | +85 | +1.8% | 22,200 |
| 2024/02/21 | 4,785 | 4,835 | 4,665 | 4,735 | -70 | -1.5% | 50,700 |
| 2024/02/20 | 4,870 | 4,870 | 4,790 | 4,805 | -5 | -0.1% | 31,500 |
| 2024/02/19 | 4,705 | 4,835 | 4,680 | 4,810 | +140 | +3% | 36,700 |
| 2024/02/16 | 4,695 | 4,700 | 4,605 | 4,670 | +45 | +1% | 42,600 |
| 2024/02/15 | 4,710 | 4,735 | 4,560 | 4,625 | -85 | -1.8% | 41,600 |
| 2024/02/14 | 4,675 | 4,785 | 4,620 | 4,710 | -35 | -0.7% | 65,900 |
| 2024/02/13 | 4,590 | 4,760 | 4,545 | 4,745 | +185 | +4.1% | 95,500 |
| 2024/02/09 | 4,570 | 4,675 | 4,540 | 4,560 | -45 | -1% | 36,600 |
| 2024/02/08 | 4,660 | 4,660 | 4,555 | 4,605 | -50 | -1.1% | 32,300 |
| 2024/02/07 | 4,715 | 4,740 | 4,625 | 4,655 | -105 | -2.2% | 34,700 |
| 2024/02/06 | 4,850 | 4,855 | 4,710 | 4,760 | -65 | -1.3% | 27,800 |
| 2024/02/05 | 4,900 | 4,900 | 4,825 | 4,825 | -5 | -0.1% | 22,900 |
| 2024/02/02 | 4,870 | 4,885 | 4,760 | 4,830 | -50 | -1% | 22,000 |
| 2024/02/01 | 4,780 | 4,910 | 4,780 | 4,880 | +50 | +1% | 41,800 |
| 2024/01/31 | 4,730 | 4,835 | 4,730 | 4,830 | +55 | +1.2% | 29,500 |
| 2024/01/30 | 4,820 | 4,930 | 4,775 | 4,775 | -25 | -0.5% | 36,300 |
| 2024/01/29 | 4,685 | 4,830 | 4,685 | 4,800 | +115 | +2.5% | 18,500 |
| 2024/01/26 | 4,745 | 4,760 | 4,665 | 4,685 | -60 | -1.3% | 27,400 |
| 2024/01/25 | 4,685 | 4,775 | 4,685 | 4,745 | +60 | +1.3% | 21,100 |
| 2024/01/24 | 4,745 | 4,765 | 4,665 | 4,685 | -60 | -1.3% | 21,900 |
| 2024/01/23 | 4,760 | 4,765 | 4,720 | 4,745 | +35 | +0.7% | 16,500 |
| 2024/01/22 | 4,695 | 4,730 | 4,690 | 4,710 | +30 | +0.6% | 14,100 |
301～
350
件表示中 / 6854件
類似銘柄と比較する
現在ご覧いただいている「加藤産業」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 加藤産業 | 544,000円 | +3.3% | -2.1% | 2.57% | 14.28倍 | 1.06倍 |
|
食品卸で４位。独立色強い。関西に強い地盤持ち全国展開。食品で自社ブランド。海外事業強化 |
| 三谷商 | 213,400円 | -5.6% | -6.6% | 3.09% | 9.65倍 | 1.07倍 |
|
生コン販売量首位。石油やＩＴ関連も全国的。風力発電に傾倒、福井で自動車販売やＣＡＴＶ |
| シップＨＤ | 190,400円 | +3.2% | +1.8% | 3.15% | 11.59倍 | 1.21倍 |
|
医療機器、設備を一括販売。医療用診療材料も納入。調剤薬局や介護付き有料老人ホーム兼営 |
| アズワン | 243,100円 | +8.2% | +5.1% | 2.59% | 19.91倍 | 2.62倍 |
|
理化学機器・用品卸で首位。看護・介護用品も。独自カタログに特色。「ＡＸＥＬ」でＷｅｂ販売 |
| 第一興商 | 161,500円 | +6.3% | +2.2% | 3.53% | 12.94倍 | 1.45倍 |
|
業務用通信カラオケ「ＤＡＭ」で業界首位。直営で「ビッグエコー」や飲食店運営。音楽ソフトも |
市場注目の銘柄
チャート関連のコラム
