イエローハットの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/05/21 | 1,556 | 1,566 | 1,536 | 1,548 | +7 | +0.5% | 204,400 |
| 2025/05/20 | 1,544 | 1,558 | 1,536 | 1,541 | ±0 | ±0% | 207,800 |
| 2025/05/19 | 1,510 | 1,548 | 1,502 | 1,541 | +31 | +2.1% | 211,500 |
| 2025/05/16 | 1,502 | 1,523 | 1,491 | 1,510 | +7 | +0.5% | 184,400 |
| 2025/05/15 | 1,510 | 1,515 | 1,485 | 1,503 | -7 | -0.5% | 203,200 |
| 2025/05/14 | 1,546 | 1,546 | 1,500 | 1,510 | -44 | -2.8% | 252,000 |
| 2025/05/13 | 1,557 | 1,579 | 1,524 | 1,554 | +20 | +1.3% | 382,200 |
| 2025/05/12 | 1,407 | 1,567 | 1,403 | 1,534 | +127 | +9% | 894,300 |
| 2025/05/09 | 1,395 | 1,418 | 1,391 | 1,407 | +15 | +1.1% | 259,900 |
| 2025/05/08 | 1,393 | 1,400 | 1,382 | 1,392 | -7 | -0.5% | 137,100 |
| 2025/05/07 | 1,352 | 1,401 | 1,351 | 1,399 | +40 | +2.9% | 218,500 |
| 2025/05/02 | 1,357 | 1,365 | 1,344 | 1,359 | +5 | +0.4% | 101,600 |
| 2025/05/01 | 1,362 | 1,368 | 1,351 | 1,354 | -8 | -0.6% | 106,900 |
| 2025/04/30 | 1,356 | 1,377 | 1,347 | 1,362 | +7 | +0.5% | 166,400 |
| 2025/04/28 | 1,342 | 1,355 | 1,338 | 1,355 | +12 | +0.9% | 408,300 |
| 2025/04/25 | 1,350 | 1,359 | 1,341 | 1,343 | -10 | -0.7% | 97,200 |
| 2025/04/24 | 1,389 | 1,389 | 1,353 | 1,353 | -41 | -2.9% | 154,200 |
| 2025/04/23 | 1,399 | 1,403 | 1,386 | 1,394 | ±0 | ±0% | 155,900 |
| 2025/04/22 | 1,386 | 1,394 | 1,375 | 1,394 | ±0 | ±0% | 95,100 |
| 2025/04/21 | 1,374 | 1,394 | 1,373 | 1,394 | +16 | +1.2% | 132,300 |
| 2025/04/18 | 1,355 | 1,378 | 1,345 | 1,378 | +28 | +2.1% | 126,600 |
| 2025/04/17 | 1,353 | 1,365 | 1,332 | 1,350 | -10 | -0.7% | 122,800 |
| 2025/04/16 | 1,339 | 1,360 | 1,338 | 1,360 | +34 | +2.6% | 130,300 |
| 2025/04/15 | 1,350 | 1,352 | 1,322 | 1,326 | -6 | -0.5% | 114,800 |
| 2025/04/14 | 1,343 | 1,350 | 1,313 | 1,332 | +3 | +0.2% | 188,200 |
| 2025/04/11 | 1,323 | 1,336 | 1,297 | 1,329 | -17 | -1.3% | 212,000 |
| 2025/04/10 | 1,348 | 1,353 | 1,321 | 1,346 | +48 | +3.7% | 277,700 |
| 2025/04/09 | 1,300 | 1,310 | 1,286 | 1,298 | -12 | -0.9% | 190,100 |
| 2025/04/08 | 1,298 | 1,325 | 1,294 | 1,310 | +70 | +5.6% | 271,000 |
| 2025/04/07 | 1,203 | 1,265 | 1,192 | 1,240 | -83 | -6.3% | 393,000 |
| 2025/04/04 | 1,330 | 1,335 | 1,298 | 1,323 | -22 | -1.6% | 312,700 |
| 2025/04/03 | 1,339 | 1,360 | 1,333 | 1,345 | -24 | -1.8% | 246,200 |
| 2025/04/02 | 1,392 | 1,394 | 1,369 | 1,369 | -19 | -1.4% | 165,400 |
| 2025/04/01 | 1,395 | 1,411 | 1,375 | 1,388 | +7 | +0.5% | 205,700 |
| 2025/03/31 | 1,387 | 1,391 | 1,366 | 1,381 | -6 | -0.4% | 264,600 |
| 2025/03/28 | 1,369 | 1,400 | 1,361 | 1,387 | -1,411 | -50.4% | 410,000 |
| 2025/03/27 | 2,786 | 2,801 | 2,760 | 2,798 | +8 | +0.3% | 445,200 |
| 2025/03/26 | 2,782 | 2,801 | 2,767 | 2,790 | +9 | +0.3% | 204,700 |
| 2025/03/25 | 2,758 | 2,790 | 2,747 | 2,781 | +28 | +1% | 185,700 |
| 2025/03/24 | 2,742 | 2,770 | 2,738 | 2,753 | +11 | +0.4% | 173,900 |
| 2025/03/21 | 2,750 | 2,784 | 2,742 | 2,742 | -22 | -0.8% | 364,700 |
| 2025/03/19 | 2,751 | 2,772 | 2,750 | 2,764 | +13 | +0.5% | 120,000 |
| 2025/03/18 | 2,743 | 2,802 | 2,740 | 2,751 | ±0 | ±0% | 105,000 |
| 2025/03/17 | 2,769 | 2,777 | 2,730 | 2,751 | +16 | +0.6% | 138,300 |
| 2025/03/14 | 2,717 | 2,757 | 2,717 | 2,735 | -16 | -0.6% | 116,800 |
| 2025/03/13 | 2,730 | 2,759 | 2,727 | 2,751 | ±0 | ±0% | 129,100 |
| 2025/03/12 | 2,727 | 2,765 | 2,725 | 2,751 | -2 | -0.1% | 105,000 |
| 2025/03/11 | 2,768 | 2,770 | 2,732 | 2,753 | -44 | -1.6% | 118,000 |
| 2025/03/10 | 2,861 | 2,865 | 2,797 | 2,797 | -63 | -2.2% | 108,400 |
| 2025/03/07 | 2,858 | 2,880 | 2,842 | 2,860 | -27 | -0.9% | 108,000 |
1～
50
件表示中 / 3703件
類似銘柄と比較する
現在ご覧いただいている「イエローハット」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| イエローハット | 154,800円 | +10.3% | +2.1% | 3.75% | 12.04倍 | 1.14倍 |
|
カー用品販売２位。居抜き物件中心の出店戦略が特徴。ＦＣ向け卸売りと自社直営店の２本柱 |
| サンゲツ | 286,800円 | +4.8% | +4.8% | 5.40% | 12.97倍 | 1.49倍 |
|
インテリア最大手。壁紙は首位、カーテンや床材も有力。専門人材採用で空間デザイン力を強化 |
| 加賀電 | 259,300円 | -3.3% | +1.8% | 4.24% | 8.26倍 | 0.82倍 |
|
独立系総合エレクトロニクス商社。車載向け等ＥＭＳ（製造受託）が成長。旧富士通エレ等買収 |
| ＴＯＫＡＩ ＨＤ | 97,200円 | +3.9% | +0.7% | 3.50% | 12.70倍 | 1.36倍 |
|
東海地盤。ＬＰガスのザ・トーカイとＣＡＴＶ等のビック東海が１１年経営統合。宅配水等も展開 |
| Ｔナカヤマ | 200,200円 | +7.6% | +5.6% | 2.77% | 9.09倍 | 0.76倍 |
|
工場や屋外作業現場向け工具、消耗品、機器の卸、ホームセンター、ＥＣ向けも。ＰＢ商品強化 |
市場注目の銘柄
チャート関連のコラム
