イエローハットの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/02/26 | 1,906 | 1,927 | 1,906 | 1,922 | +13 | +0.7% | 156,100 |
| 2024/02/22 | 1,907 | 1,909 | 1,898 | 1,909 | +9 | +0.5% | 80,600 |
| 2024/02/21 | 1,896 | 1,902 | 1,885 | 1,900 | +9 | +0.5% | 88,200 |
| 2024/02/20 | 1,909 | 1,909 | 1,883 | 1,891 | -18 | -0.9% | 176,200 |
| 2024/02/19 | 1,898 | 1,913 | 1,898 | 1,909 | +17 | +0.9% | 92,600 |
| 2024/02/16 | 1,883 | 1,900 | 1,880 | 1,892 | +20 | +1.1% | 97,800 |
| 2024/02/15 | 1,898 | 1,898 | 1,865 | 1,872 | -20 | -1.1% | 139,200 |
| 2024/02/14 | 1,913 | 1,920 | 1,886 | 1,892 | -24 | -1.3% | 116,600 |
| 2024/02/13 | 1,901 | 1,920 | 1,895 | 1,916 | +24 | +1.3% | 200,600 |
| 2024/02/09 | 1,871 | 1,901 | 1,867 | 1,892 | +26 | +1.4% | 185,400 |
| 2024/02/08 | 1,871 | 1,876 | 1,852 | 1,866 | -17 | -0.9% | 127,200 |
| 2024/02/07 | 1,885 | 1,885 | 1,870 | 1,883 | +7 | +0.4% | 93,100 |
| 2024/02/06 | 1,870 | 1,890 | 1,867 | 1,876 | ±0 | ±0% | 120,200 |
| 2024/02/05 | 1,900 | 1,908 | 1,874 | 1,876 | -13 | -0.7% | 189,400 |
| 2024/02/02 | 1,865 | 1,893 | 1,856 | 1,889 | +29 | +1.6% | 187,300 |
| 2024/02/01 | 1,815 | 1,863 | 1,815 | 1,860 | +25 | +1.4% | 196,300 |
| 2024/01/31 | 1,807 | 1,850 | 1,804 | 1,835 | +32 | +1.8% | 305,800 |
| 2024/01/30 | 1,819 | 1,819 | 1,803 | 1,803 | -14 | -0.8% | 164,500 |
| 2024/01/29 | 1,818 | 1,821 | 1,813 | 1,817 | +13 | +0.7% | 119,800 |
| 2024/01/26 | 1,820 | 1,822 | 1,803 | 1,804 | -16 | -0.9% | 159,800 |
| 2024/01/25 | 1,800 | 1,822 | 1,796 | 1,820 | +19 | +1.1% | 193,600 |
| 2024/01/24 | 1,815 | 1,815 | 1,793 | 1,801 | -10 | -0.6% | 207,400 |
| 2024/01/23 | 1,816 | 1,824 | 1,808 | 1,811 | +6 | +0.3% | 180,700 |
| 2024/01/22 | 1,794 | 1,808 | 1,792 | 1,805 | +14 | +0.8% | 127,700 |
| 2024/01/19 | 1,797 | 1,808 | 1,791 | 1,791 | -5 | -0.3% | 159,800 |
| 2024/01/18 | 1,785 | 1,800 | 1,781 | 1,796 | +9 | +0.5% | 100,900 |
| 2024/01/17 | 1,795 | 1,806 | 1,787 | 1,787 | -7 | -0.4% | 143,900 |
| 2024/01/16 | 1,808 | 1,815 | 1,794 | 1,794 | -12 | -0.7% | 140,200 |
| 2024/01/15 | 1,803 | 1,813 | 1,801 | 1,806 | +11 | +0.6% | 114,100 |
| 2024/01/12 | 1,806 | 1,813 | 1,786 | 1,795 | -7 | -0.4% | 172,800 |
| 2024/01/11 | 1,823 | 1,825 | 1,798 | 1,802 | -10 | -0.6% | 226,600 |
| 2024/01/10 | 1,812 | 1,815 | 1,796 | 1,812 | +2 | +0.1% | 161,400 |
| 2024/01/09 | 1,788 | 1,810 | 1,783 | 1,810 | +28 | +1.6% | 199,000 |
| 2024/01/05 | 1,790 | 1,791 | 1,776 | 1,782 | +2 | +0.1% | 171,500 |
| 2024/01/04 | 1,770 | 1,781 | 1,750 | 1,780 | +15 | +0.8% | 189,000 |
| 2023/12/29 | 1,766 | 1,773 | 1,760 | 1,765 | +4 | +0.2% | 86,800 |
| 2023/12/28 | 1,750 | 1,764 | 1,745 | 1,761 | +9 | +0.5% | 134,500 |
| 2023/12/27 | 1,744 | 1,752 | 1,740 | 1,752 | +8 | +0.5% | 124,000 |
| 2023/12/26 | 1,743 | 1,746 | 1,739 | 1,744 | +1 | +0.1% | 118,600 |
| 2023/12/25 | 1,770 | 1,770 | 1,740 | 1,743 | -7 | -0.4% | 206,200 |
| 2023/12/22 | 1,740 | 1,751 | 1,736 | 1,750 | +19 | +1.1% | 157,900 |
| 2023/12/21 | 1,739 | 1,741 | 1,728 | 1,731 | -21 | -1.2% | 205,000 |
| 2023/12/20 | 1,753 | 1,757 | 1,741 | 1,752 | +18 | +1% | 157,500 |
| 2023/12/19 | 1,728 | 1,735 | 1,719 | 1,734 | +10 | +0.6% | 219,400 |
| 2023/12/18 | 1,730 | 1,734 | 1,715 | 1,724 | -15 | -0.9% | 196,400 |
| 2023/12/15 | 1,731 | 1,743 | 1,723 | 1,739 | +5 | +0.3% | 222,800 |
| 2023/12/14 | 1,740 | 1,743 | 1,726 | 1,734 | -10 | -0.6% | 200,500 |
| 2023/12/13 | 1,762 | 1,764 | 1,741 | 1,744 | -21 | -1.2% | 181,100 |
| 2023/12/12 | 1,772 | 1,778 | 1,763 | 1,765 | -14 | -0.8% | 135,600 |
| 2023/12/11 | 1,783 | 1,785 | 1,764 | 1,779 | +5 | +0.3% | 108,900 |
51～
100
件表示中 / 3452件
類似銘柄と比較する
現在ご覧いただいている「イエローハット」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| イエローハット | 204,300円 | +1.9% | +1.2% | 3.23% | 8.82倍 | 0.85倍 |
|
カー用品販売２位。居抜き物件中心の出店戦略が特徴。ＦＣ向け卸売りと自社直営店の２本柱 |
| モスフード | 339,500円 | +8.2% | +995.5% | 0.82% | 43.64倍 | 2.07倍 |
|
「モスバーガー」展開。業界２位、商品力に定評。ＦＣ比率８割強。海外は台湾などアジアに展開 |
| 中央自 | 540,000円 | +5.9% | +22.7% | 2.00% | 13.25倍 | 2.16倍 |
|
コーティング剤など自社企画の自動車用品を販売。自動車補修部品の輸出事業も。好財務 |
| 伊藤忠食 | 756,000円 | +4.1% | +8.5% | 1.59% | 13.70倍 | 0.88倍 |
|
伊藤忠Ｇの食品卸大手。３大都市圏での売上高約８割。コンビニはセブン向け、電子看板を育成 |
| 日本ライフＬ | 123,800円 | +5.1% | +4.0% | 3.72% | 11.60倍 | 1.60倍 |
|
医療機器輸入から製造に軸足。得意の心臓領域に加え脳血管、消化器領域に展開、自社品拡大 |
市場注目の銘柄
チャート関連のコラム
