イエローハットの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/09/06 | 2,463 | 2,474 | 2,415 | 2,436 | -7 | -0.3% | 125,900 |
| 2024/09/05 | 2,450 | 2,452 | 2,427 | 2,443 | -16 | -0.7% | 137,800 |
| 2024/09/04 | 2,439 | 2,485 | 2,418 | 2,459 | -10 | -0.4% | 155,000 |
| 2024/09/03 | 2,478 | 2,503 | 2,469 | 2,469 | -16 | -0.6% | 94,000 |
| 2024/09/02 | 2,550 | 2,552 | 2,452 | 2,485 | -63 | -2.5% | 218,200 |
| 2024/08/30 | 2,544 | 2,568 | 2,537 | 2,548 | +18 | +0.7% | 310,800 |
| 2024/08/29 | 2,551 | 2,565 | 2,520 | 2,530 | -4 | -0.2% | 100,700 |
| 2024/08/28 | 2,556 | 2,561 | 2,534 | 2,534 | -22 | -0.9% | 82,000 |
| 2024/08/27 | 2,545 | 2,563 | 2,537 | 2,556 | +21 | +0.8% | 87,300 |
| 2024/08/26 | 2,562 | 2,571 | 2,509 | 2,535 | -30 | -1.2% | 102,800 |
| 2024/08/23 | 2,520 | 2,576 | 2,519 | 2,565 | +44 | +1.7% | 125,000 |
| 2024/08/22 | 2,514 | 2,531 | 2,503 | 2,521 | -2 | -0.1% | 89,800 |
| 2024/08/21 | 2,500 | 2,536 | 2,495 | 2,523 | -1 | ±0% | 73,400 |
| 2024/08/20 | 2,515 | 2,541 | 2,514 | 2,524 | +4 | +0.2% | 76,800 |
| 2024/08/19 | 2,569 | 2,569 | 2,501 | 2,520 | -54 | -2.1% | 139,100 |
| 2024/08/16 | 2,525 | 2,574 | 2,507 | 2,574 | +85 | +3.4% | 181,300 |
| 2024/08/15 | 2,494 | 2,559 | 2,472 | 2,489 | +12 | +0.5% | 189,500 |
| 2024/08/14 | 2,479 | 2,480 | 2,447 | 2,477 | -2 | -0.1% | 124,400 |
| 2024/08/13 | 2,493 | 2,494 | 2,443 | 2,479 | +6 | +0.2% | 153,900 |
| 2024/08/09 | 2,486 | 2,488 | 2,412 | 2,473 | +37 | +1.5% | 163,400 |
| 2024/08/08 | 2,471 | 2,511 | 2,433 | 2,436 | -49 | -2% | 153,700 |
| 2024/08/07 | 2,497 | 2,573 | 2,484 | 2,485 | -34 | -1.3% | 287,500 |
| 2024/08/06 | 2,436 | 2,561 | 2,432 | 2,519 | +171 | +7.3% | 417,100 |
| 2024/08/05 | 2,489 | 2,539 | 2,331 | 2,348 | -204 | -8% | 368,300 |
| 2024/08/02 | 2,547 | 2,599 | 2,524 | 2,552 | -26 | -1% | 290,700 |
| 2024/08/01 | 2,535 | 2,632 | 2,527 | 2,578 | -57 | -2.2% | 399,400 |
| 2024/07/31 | 2,523 | 2,658 | 2,518 | 2,635 | +91 | +3.6% | 438,400 |
| 2024/07/30 | 2,548 | 2,568 | 2,466 | 2,544 | +74 | +3% | 402,400 |
| 2024/07/29 | 2,433 | 2,486 | 2,425 | 2,470 | +122 | +5.2% | 308,700 |
| 2024/07/26 | 2,376 | 2,384 | 2,337 | 2,348 | -13 | -0.6% | 102,000 |
| 2024/07/25 | 2,325 | 2,365 | 2,317 | 2,361 | +28 | +1.2% | 193,200 |
| 2024/07/24 | 2,360 | 2,374 | 2,328 | 2,333 | -34 | -1.4% | 85,900 |
| 2024/07/23 | 2,322 | 2,392 | 2,322 | 2,367 | +45 | +1.9% | 127,500 |
| 2024/07/22 | 2,333 | 2,335 | 2,311 | 2,322 | -8 | -0.3% | 98,900 |
| 2024/07/19 | 2,331 | 2,331 | 2,312 | 2,330 | -1 | ±0% | 83,200 |
| 2024/07/18 | 2,319 | 2,344 | 2,318 | 2,331 | +7 | +0.3% | 96,000 |
| 2024/07/17 | 2,313 | 2,328 | 2,308 | 2,324 | +9 | +0.4% | 76,400 |
| 2024/07/16 | 2,310 | 2,333 | 2,308 | 2,315 | +6 | +0.3% | 100,900 |
| 2024/07/12 | 2,301 | 2,325 | 2,290 | 2,309 | +3 | +0.1% | 95,200 |
| 2024/07/11 | 2,264 | 2,308 | 2,254 | 2,306 | +64 | +2.9% | 131,200 |
| 2024/07/10 | 2,236 | 2,244 | 2,222 | 2,242 | +4 | +0.2% | 109,300 |
| 2024/07/09 | 2,231 | 2,248 | 2,224 | 2,238 | +8 | +0.4% | 120,600 |
| 2024/07/08 | 2,234 | 2,242 | 2,224 | 2,230 | -4 | -0.2% | 118,500 |
| 2024/07/05 | 2,240 | 2,252 | 2,221 | 2,234 | -15 | -0.7% | 87,800 |
| 2024/07/04 | 2,260 | 2,265 | 2,241 | 2,249 | -13 | -0.6% | 88,300 |
| 2024/07/03 | 2,257 | 2,272 | 2,234 | 2,262 | +5 | +0.2% | 84,200 |
| 2024/07/02 | 2,292 | 2,297 | 2,246 | 2,257 | -50 | -2.2% | 185,400 |
| 2024/07/01 | 2,315 | 2,320 | 2,294 | 2,307 | +7 | +0.3% | 112,400 |
| 2024/06/28 | 2,300 | 2,305 | 2,281 | 2,300 | -2 | -0.1% | 91,700 |
| 2024/06/27 | 2,272 | 2,303 | 2,271 | 2,302 | +31 | +1.4% | 93,100 |
51～
100
件表示中 / 3585件
類似銘柄と比較する
現在ご覧いただいている「イエローハット」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| イエローハット | 251,400円 | +2.3% | +2.7% | 2.78% | 10.83倍 | 0.96倍 |
|
カー用品販売２位。居抜き物件中心の出店戦略が特徴。ＦＣ向け卸売りと自社直営店の２本柱 |
| ＴＯＫＡＩ ＨＤ | 92,400円 | +5.4% | +3.0% | 3.68% | 13.41倍 | 1.36倍 |
|
東海地盤。ＬＰガスのザ・トーカイとＣＡＴＶ等のビック東海が１１年経営統合。宅配水等も展開 |
| リョーサン菱 | 234,400円 | - | - | 5.97% | 11.74倍 | 0.72倍 |
|
独立系半導体商社大手。２４年リョーサンと菱洋エレが統合。マイコンやＣＰＵ・ＧＰＵに強み |
| 山 善 | 129,300円 | +0.6% | -4.2% | 3.94% | 14.54倍 | 0.89倍 |
|
工作機械や工具の専門商社大手。住宅設備や家庭用機器も展開。国内外で問題解決サービス強化 |
| あいＨＤ | 216,900円 | +36.5% | -43.0% | 4.15% | 6.49倍 | 1.44倍 |
|
防犯カメラが軸だが紙・布カッティングマシンなども。岩崎通信機の買収などＭ＆Ａに積極的 |
市場注目の銘柄
チャート関連のコラム
