イエローハットの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/10/25 | 2,492 | 2,492 | 2,425 | 2,444 | -54 | -2.2% | 88,200 |
| 2024/10/24 | 2,560 | 2,560 | 2,497 | 2,498 | -51 | -2% | 125,300 |
| 2024/10/23 | 2,551 | 2,571 | 2,545 | 2,549 | -18 | -0.7% | 62,300 |
| 2024/10/22 | 2,587 | 2,587 | 2,556 | 2,567 | -9 | -0.3% | 56,300 |
| 2024/10/21 | 2,606 | 2,606 | 2,576 | 2,576 | -33 | -1.3% | 61,200 |
| 2024/10/18 | 2,611 | 2,616 | 2,593 | 2,609 | +9 | +0.3% | 73,000 |
| 2024/10/17 | 2,632 | 2,632 | 2,583 | 2,600 | ±0 | ±0% | 156,300 |
| 2024/10/16 | 2,607 | 2,631 | 2,595 | 2,600 | -7 | -0.3% | 72,800 |
| 2024/10/15 | 2,590 | 2,616 | 2,590 | 2,607 | +34 | +1.3% | 89,400 |
| 2024/10/11 | 2,591 | 2,601 | 2,571 | 2,573 | -21 | -0.8% | 75,200 |
| 2024/10/10 | 2,600 | 2,604 | 2,584 | 2,594 | -6 | -0.2% | 84,200 |
| 2024/10/09 | 2,594 | 2,604 | 2,557 | 2,600 | +24 | +0.9% | 172,100 |
| 2024/10/08 | 2,593 | 2,612 | 2,570 | 2,576 | -24 | -0.9% | 148,900 |
| 2024/10/07 | 2,630 | 2,638 | 2,596 | 2,600 | -26 | -1% | 96,900 |
| 2024/10/04 | 2,587 | 2,627 | 2,587 | 2,626 | +34 | +1.3% | 111,600 |
| 2024/10/03 | 2,614 | 2,621 | 2,592 | 2,592 | -8 | -0.3% | 124,800 |
| 2024/10/02 | 2,614 | 2,635 | 2,594 | 2,600 | ±0 | ±0% | 149,500 |
| 2024/10/01 | 2,603 | 2,603 | 2,572 | 2,600 | ±0 | ±0% | 118,500 |
| 2024/09/30 | 2,534 | 2,610 | 2,532 | 2,600 | -6 | -0.2% | 217,700 |
| 2024/09/27 | 2,521 | 2,608 | 2,520 | 2,606 | +80 | +3.2% | 495,400 |
| 2024/09/26 | 2,466 | 2,536 | 2,466 | 2,526 | +83 | +3.4% | 597,000 |
| 2024/09/25 | 2,437 | 2,463 | 2,416 | 2,443 | -5 | -0.2% | 321,500 |
| 2024/09/24 | 2,458 | 2,479 | 2,446 | 2,448 | -2 | -0.1% | 323,800 |
| 2024/09/20 | 2,419 | 2,457 | 2,409 | 2,450 | +31 | +1.3% | 247,800 |
| 2024/09/19 | 2,422 | 2,445 | 2,392 | 2,419 | +1 | ±0% | 253,800 |
| 2024/09/18 | 2,409 | 2,422 | 2,390 | 2,418 | +21 | +0.9% | 152,600 |
| 2024/09/17 | 2,370 | 2,432 | 2,355 | 2,397 | +38 | +1.6% | 223,200 |
| 2024/09/13 | 2,368 | 2,370 | 2,347 | 2,359 | -8 | -0.3% | 137,300 |
| 2024/09/12 | 2,399 | 2,399 | 2,355 | 2,367 | ±0 | ±0% | 180,300 |
| 2024/09/11 | 2,408 | 2,408 | 2,353 | 2,367 | -53 | -2.2% | 144,400 |
| 2024/09/10 | 2,442 | 2,444 | 2,410 | 2,420 | -9 | -0.4% | 137,900 |
| 2024/09/09 | 2,407 | 2,445 | 2,405 | 2,429 | -7 | -0.3% | 128,600 |
| 2024/09/06 | 2,463 | 2,474 | 2,415 | 2,436 | -7 | -0.3% | 125,900 |
| 2024/09/05 | 2,450 | 2,452 | 2,427 | 2,443 | -16 | -0.7% | 137,800 |
| 2024/09/04 | 2,439 | 2,485 | 2,418 | 2,459 | -10 | -0.4% | 155,000 |
| 2024/09/03 | 2,478 | 2,503 | 2,469 | 2,469 | -16 | -0.6% | 94,000 |
| 2024/09/02 | 2,550 | 2,552 | 2,452 | 2,485 | -63 | -2.5% | 218,200 |
| 2024/08/30 | 2,544 | 2,568 | 2,537 | 2,548 | +18 | +0.7% | 310,800 |
| 2024/08/29 | 2,551 | 2,565 | 2,520 | 2,530 | -4 | -0.2% | 100,700 |
| 2024/08/28 | 2,556 | 2,561 | 2,534 | 2,534 | -22 | -0.9% | 82,000 |
| 2024/08/27 | 2,545 | 2,563 | 2,537 | 2,556 | +21 | +0.8% | 87,300 |
| 2024/08/26 | 2,562 | 2,571 | 2,509 | 2,535 | -30 | -1.2% | 102,800 |
| 2024/08/23 | 2,520 | 2,576 | 2,519 | 2,565 | +44 | +1.7% | 125,000 |
| 2024/08/22 | 2,514 | 2,531 | 2,503 | 2,521 | -2 | -0.1% | 89,800 |
| 2024/08/21 | 2,500 | 2,536 | 2,495 | 2,523 | -1 | ±0% | 73,400 |
| 2024/08/20 | 2,515 | 2,541 | 2,514 | 2,524 | +4 | +0.2% | 76,800 |
| 2024/08/19 | 2,569 | 2,569 | 2,501 | 2,520 | -54 | -2.1% | 139,100 |
| 2024/08/16 | 2,525 | 2,574 | 2,507 | 2,574 | +85 | +3.4% | 181,300 |
| 2024/08/15 | 2,494 | 2,559 | 2,472 | 2,489 | +12 | +0.5% | 189,500 |
| 2024/08/14 | 2,479 | 2,480 | 2,447 | 2,477 | -2 | -0.1% | 124,400 |
201～
250
件表示中 / 3767件
類似銘柄と比較する
現在ご覧いただいている「イエローハット」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| イエローハット | 166,700円 | +10.3% | +2.1% | 3.48% | 12.80倍 | 1.21倍 |
|
カー用品販売２位。居抜き物件中心の出店戦略が特徴。ＦＣ向け卸売りと自社直営店の２本柱 |
| Ｔナカヤマ | 234,200円 | +10.2% | +13.4% | 2.52% | 9.93倍 | 0.86倍 |
|
工場や屋外作業現場向け工具、消耗品、機器の卸、ホームセンター、ＥＣ向けも。ＰＢ商品強化 |
| ＴＯＫＡＩ ＨＤ | 109,400円 | +3.9% | +0.7% | 3.11% | 14.29倍 | 1.53倍 |
|
東海地盤。ＬＰガスのザ・トーカイとＣＡＴＶ等のビック東海が１１年経営統合。宅配水等も展開 |
| あいＨＤ | 257,500円 | +36.0% | +26.6% | 4.27% | 13.32倍 | 1.25倍 |
|
防犯カメラが軸だが紙・布カッティングマシンなども。岩崎通信機の買収などＭ＆Ａに積極的 |
| コメダ | 311,000円 | +16.6% | +15.8% | 1.93% | 20.91倍 | 3.10倍 |
|
中京地区を地盤に「珈琲所コメダ珈琲店」を全国展開。朝食サービスに特徴。約９５％がＦＣ店 |
市場注目の銘柄
チャート関連のコラム
