イエローハットの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/06/10 | 2,149 | 2,163 | 2,139 | 2,150 | +13 | +0.6% | 68,500 |
| 2024/06/07 | 2,124 | 2,145 | 2,119 | 2,137 | +28 | +1.3% | 98,700 |
| 2024/06/06 | 2,103 | 2,119 | 2,092 | 2,109 | +13 | +0.6% | 82,500 |
| 2024/06/05 | 2,077 | 2,096 | 2,066 | 2,096 | +19 | +0.9% | 73,900 |
| 2024/06/04 | 2,069 | 2,083 | 2,060 | 2,077 | +10 | +0.5% | 71,400 |
| 2024/06/03 | 2,088 | 2,102 | 2,062 | 2,067 | -17 | -0.8% | 90,000 |
| 2024/05/31 | 2,055 | 2,085 | 2,055 | 2,084 | +39 | +1.9% | 183,100 |
| 2024/05/30 | 2,014 | 2,046 | 2,012 | 2,045 | +31 | +1.5% | 91,000 |
| 2024/05/29 | 2,028 | 2,034 | 2,013 | 2,014 | -19 | -0.9% | 45,200 |
| 2024/05/28 | 2,015 | 2,033 | 2,015 | 2,033 | +13 | +0.6% | 52,600 |
| 2024/05/27 | 2,033 | 2,033 | 2,004 | 2,020 | +1 | ±0% | 49,400 |
| 2024/05/24 | 2,006 | 2,027 | 2,006 | 2,019 | +9 | +0.4% | 82,500 |
| 2024/05/23 | 2,005 | 2,020 | 1,996 | 2,010 | -18 | -0.9% | 102,400 |
| 2024/05/22 | 2,034 | 2,052 | 2,028 | 2,028 | -6 | -0.3% | 81,100 |
| 2024/05/21 | 2,036 | 2,051 | 2,027 | 2,034 | -7 | -0.3% | 81,300 |
| 2024/05/20 | 2,033 | 2,045 | 2,031 | 2,041 | +2 | +0.1% | 86,700 |
| 2024/05/17 | 2,025 | 2,054 | 2,024 | 2,039 | -9 | -0.4% | 142,800 |
| 2024/05/16 | 2,040 | 2,052 | 2,021 | 2,048 | -10 | -0.5% | 113,600 |
| 2024/05/15 | 2,068 | 2,078 | 2,058 | 2,058 | -6 | -0.3% | 81,600 |
| 2024/05/14 | 2,057 | 2,064 | 2,038 | 2,064 | +2 | +0.1% | 84,300 |
| 2024/05/13 | 2,031 | 2,063 | 2,027 | 2,062 | +19 | +0.9% | 176,400 |
| 2024/05/10 | 2,040 | 2,044 | 2,030 | 2,043 | +8 | +0.4% | 81,200 |
| 2024/05/09 | 2,010 | 2,055 | 2,010 | 2,035 | +30 | +1.5% | 112,200 |
| 2024/05/08 | 2,020 | 2,026 | 2,005 | 2,005 | -21 | -1% | 43,300 |
| 2024/05/07 | 2,039 | 2,040 | 2,017 | 2,026 | -8 | -0.4% | 52,400 |
| 2024/05/02 | 2,033 | 2,038 | 2,020 | 2,034 | +1 | ±0% | 87,300 |
| 2024/05/01 | 2,056 | 2,056 | 2,020 | 2,033 | -18 | -0.9% | 57,400 |
| 2024/04/30 | 2,015 | 2,057 | 2,009 | 2,051 | +43 | +2.1% | 110,100 |
| 2024/04/26 | 1,990 | 2,010 | 1,974 | 2,008 | +20 | +1% | 84,300 |
| 2024/04/25 | 1,980 | 2,004 | 1,966 | 1,988 | +1 | +0.1% | 105,400 |
| 2024/04/24 | 2,017 | 2,017 | 1,984 | 1,987 | -40 | -2% | 175,300 |
| 2024/04/23 | 2,058 | 2,063 | 2,023 | 2,027 | -41 | -2% | 102,500 |
| 2024/04/22 | 2,099 | 2,103 | 2,052 | 2,068 | +17 | +0.8% | 126,900 |
| 2024/04/19 | 2,076 | 2,077 | 2,027 | 2,051 | -25 | -1.2% | 173,400 |
| 2024/04/18 | 2,047 | 2,082 | 2,045 | 2,076 | +28 | +1.4% | 123,500 |
| 2024/04/17 | 2,034 | 2,056 | 2,013 | 2,048 | +20 | +1% | 133,800 |
| 2024/04/16 | 2,040 | 2,044 | 2,013 | 2,028 | -20 | -1% | 93,800 |
| 2024/04/15 | 2,020 | 2,049 | 2,010 | 2,048 | +27 | +1.3% | 107,600 |
| 2024/04/12 | 2,010 | 2,029 | 2,007 | 2,021 | +5 | +0.2% | 100,100 |
| 2024/04/11 | 1,985 | 2,016 | 1,974 | 2,016 | +23 | +1.2% | 106,400 |
| 2024/04/10 | 1,987 | 1,995 | 1,985 | 1,993 | +7 | +0.4% | 45,500 |
| 2024/04/09 | 1,999 | 1,999 | 1,979 | 1,986 | -10 | -0.5% | 99,300 |
| 2024/04/08 | 1,975 | 1,996 | 1,971 | 1,996 | +30 | +1.5% | 91,400 |
| 2024/04/05 | 1,952 | 1,970 | 1,951 | 1,966 | -5 | -0.3% | 80,600 |
| 2024/04/04 | 1,982 | 1,982 | 1,963 | 1,971 | -11 | -0.6% | 106,800 |
| 2024/04/03 | 1,936 | 1,989 | 1,935 | 1,982 | +40 | +2.1% | 184,100 |
| 2024/04/02 | 1,976 | 1,981 | 1,936 | 1,942 | -46 | -2.3% | 166,300 |
| 2024/04/01 | 1,992 | 2,001 | 1,972 | 1,988 | -3 | -0.2% | 168,800 |
| 2024/03/29 | 1,979 | 1,999 | 1,978 | 1,991 | +13 | +0.7% | 214,200 |
| 2024/03/28 | 1,917 | 1,999 | 1,907 | 1,978 | +38 | +2% | 430,500 |
201～
250
件表示中 / 3673件
類似銘柄と比較する
現在ご覧いただいている「イエローハット」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| イエローハット | 132,300円 | +2.3% | +2.7% | 2.65% | 11.17倍 | 0.99倍 |
|
カー用品販売２位。居抜き物件中心の出店戦略が特徴。ＦＣ向け卸売りと自社直営店の２本柱 |
| ＴＯＫＡＩ ＨＤ | 95,400円 | +5.4% | +3.0% | 3.56% | 13.85倍 | 1.40倍 |
|
東海地盤。ＬＰガスのザ・トーカイとＣＡＴＶ等のビック東海が１１年経営統合。宅配水等も展開 |
| コメダ | 280,700円 | +5.2% | +6.9% | 1.92% | 20.17倍 | 2.91倍 |
|
中京地区を地盤に「珈琲所コメダ珈琲店」を全国展開。朝食サービスに特徴。約９５％がＦＣ店 |
| リョーサン菱 | 226,300円 | - | - | 6.19% | 11.33倍 | 0.70倍 |
|
独立系半導体商社大手。２４年リョーサンと菱洋エレが統合。マイコンやＣＰＵ・ＧＰＵに強み |
| 山 善 | 126,800円 | +0.6% | -4.2% | 4.02% | 14.26倍 | 0.87倍 |
|
工作機械や工具の専門商社大手。住宅設備や家庭用機器も展開。国内外で問題解決サービス強化 |
市場注目の銘柄
チャート関連のコラム
