イエローハットの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/01/12 | 1,806 | 1,813 | 1,786 | 1,795 | -7 | -0.4% | 172,800 |
| 2024/01/11 | 1,823 | 1,825 | 1,798 | 1,802 | -10 | -0.6% | 226,600 |
| 2024/01/10 | 1,812 | 1,815 | 1,796 | 1,812 | +2 | +0.1% | 161,400 |
| 2024/01/09 | 1,788 | 1,810 | 1,783 | 1,810 | +28 | +1.6% | 199,000 |
| 2024/01/05 | 1,790 | 1,791 | 1,776 | 1,782 | +2 | +0.1% | 171,500 |
| 2024/01/04 | 1,770 | 1,781 | 1,750 | 1,780 | +15 | +0.8% | 189,000 |
| 2023/12/29 | 1,766 | 1,773 | 1,760 | 1,765 | +4 | +0.2% | 86,800 |
| 2023/12/28 | 1,750 | 1,764 | 1,745 | 1,761 | +9 | +0.5% | 134,500 |
| 2023/12/27 | 1,744 | 1,752 | 1,740 | 1,752 | +8 | +0.5% | 124,000 |
| 2023/12/26 | 1,743 | 1,746 | 1,739 | 1,744 | +1 | +0.1% | 118,600 |
| 2023/12/25 | 1,770 | 1,770 | 1,740 | 1,743 | -7 | -0.4% | 206,200 |
| 2023/12/22 | 1,740 | 1,751 | 1,736 | 1,750 | +19 | +1.1% | 157,900 |
| 2023/12/21 | 1,739 | 1,741 | 1,728 | 1,731 | -21 | -1.2% | 205,000 |
| 2023/12/20 | 1,753 | 1,757 | 1,741 | 1,752 | +18 | +1% | 157,500 |
| 2023/12/19 | 1,728 | 1,735 | 1,719 | 1,734 | +10 | +0.6% | 219,400 |
| 2023/12/18 | 1,730 | 1,734 | 1,715 | 1,724 | -15 | -0.9% | 196,400 |
| 2023/12/15 | 1,731 | 1,743 | 1,723 | 1,739 | +5 | +0.3% | 222,800 |
| 2023/12/14 | 1,740 | 1,743 | 1,726 | 1,734 | -10 | -0.6% | 200,500 |
| 2023/12/13 | 1,762 | 1,764 | 1,741 | 1,744 | -21 | -1.2% | 181,100 |
| 2023/12/12 | 1,772 | 1,778 | 1,763 | 1,765 | -14 | -0.8% | 135,600 |
| 2023/12/11 | 1,783 | 1,785 | 1,764 | 1,779 | +5 | +0.3% | 108,900 |
| 2023/12/08 | 1,785 | 1,788 | 1,767 | 1,774 | -13 | -0.7% | 246,700 |
| 2023/12/07 | 1,799 | 1,801 | 1,786 | 1,787 | -12 | -0.7% | 102,700 |
| 2023/12/06 | 1,781 | 1,802 | 1,779 | 1,799 | +17 | +1% | 145,600 |
| 2023/12/05 | 1,785 | 1,791 | 1,782 | 1,782 | -3 | -0.2% | 116,100 |
| 2023/12/04 | 1,780 | 1,789 | 1,776 | 1,785 | +5 | +0.3% | 123,100 |
| 2023/12/01 | 1,784 | 1,791 | 1,773 | 1,780 | +2 | +0.1% | 133,400 |
| 2023/11/30 | 1,781 | 1,781 | 1,770 | 1,778 | -3 | -0.2% | 136,000 |
| 2023/11/29 | 1,802 | 1,802 | 1,779 | 1,781 | -8 | -0.4% | 154,500 |
| 2023/11/28 | 1,770 | 1,789 | 1,768 | 1,789 | +26 | +1.5% | 175,100 |
| 2023/11/27 | 1,757 | 1,763 | 1,752 | 1,763 | +11 | +0.6% | 168,400 |
| 2023/11/24 | 1,757 | 1,759 | 1,748 | 1,752 | +10 | +0.6% | 155,000 |
| 2023/11/22 | 1,739 | 1,745 | 1,733 | 1,742 | +3 | +0.2% | 132,300 |
| 2023/11/21 | 1,722 | 1,740 | 1,718 | 1,739 | +13 | +0.8% | 172,000 |
| 2023/11/20 | 1,734 | 1,736 | 1,722 | 1,726 | -4 | -0.2% | 144,200 |
| 2023/11/17 | 1,720 | 1,730 | 1,714 | 1,730 | +9 | +0.5% | 105,200 |
| 2023/11/16 | 1,730 | 1,734 | 1,719 | 1,721 | -9 | -0.5% | 108,200 |
| 2023/11/15 | 1,737 | 1,737 | 1,723 | 1,730 | +2 | +0.1% | 137,500 |
| 2023/11/14 | 1,727 | 1,735 | 1,721 | 1,728 | +5 | +0.3% | 114,800 |
| 2023/11/13 | 1,739 | 1,741 | 1,717 | 1,723 | -8 | -0.5% | 169,500 |
| 2023/11/10 | 1,727 | 1,731 | 1,713 | 1,731 | -1 | -0.1% | 174,800 |
| 2023/11/09 | 1,715 | 1,737 | 1,709 | 1,732 | +8 | +0.5% | 180,700 |
| 2023/11/08 | 1,736 | 1,740 | 1,712 | 1,724 | -5 | -0.3% | 199,400 |
| 2023/11/07 | 1,742 | 1,744 | 1,723 | 1,729 | -2 | -0.1% | 249,400 |
| 2023/11/06 | 1,754 | 1,754 | 1,727 | 1,731 | -6 | -0.3% | 313,200 |
| 2023/11/02 | 1,777 | 1,777 | 1,736 | 1,737 | -34 | -1.9% | 273,400 |
| 2023/11/01 | 1,753 | 1,780 | 1,753 | 1,771 | -50 | -2.7% | 230,400 |
| 2023/10/31 | 1,788 | 1,821 | 1,787 | 1,821 | +29 | +1.6% | 152,700 |
| 2023/10/30 | 1,796 | 1,796 | 1,778 | 1,792 | -16 | -0.9% | 436,900 |
| 2023/10/27 | 1,793 | 1,808 | 1,783 | 1,808 | +25 | +1.4% | 114,900 |
301～
350
件表示中 / 3673件
類似銘柄と比較する
現在ご覧いただいている「イエローハット」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| イエローハット | 132,300円 | +2.3% | +2.7% | 2.65% | 11.17倍 | 0.99倍 |
|
カー用品販売２位。居抜き物件中心の出店戦略が特徴。ＦＣ向け卸売りと自社直営店の２本柱 |
| ＴＯＫＡＩ ＨＤ | 95,400円 | +5.4% | +3.0% | 3.56% | 13.85倍 | 1.40倍 |
|
東海地盤。ＬＰガスのザ・トーカイとＣＡＴＶ等のビック東海が１１年経営統合。宅配水等も展開 |
| コメダ | 280,700円 | +5.2% | +6.9% | 1.92% | 20.17倍 | 2.91倍 |
|
中京地区を地盤に「珈琲所コメダ珈琲店」を全国展開。朝食サービスに特徴。約９５％がＦＣ店 |
| リョーサン菱 | 226,300円 | - | - | 6.19% | 11.33倍 | 0.70倍 |
|
独立系半導体商社大手。２４年リョーサンと菱洋エレが統合。マイコンやＣＰＵ・ＧＰＵに強み |
| 山 善 | 126,800円 | +0.6% | -4.2% | 4.02% | 14.26倍 | 0.87倍 |
|
工作機械や工具の専門商社大手。住宅設備や家庭用機器も展開。国内外で問題解決サービス強化 |
市場注目の銘柄
チャート関連のコラム
