イエローハットの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/08/31 | 1,890 | 1,894 | 1,880 | 1,888 | +4 | +0.2% | 100,000 |
| 2023/08/30 | 1,877 | 1,896 | 1,875 | 1,884 | +4 | +0.2% | 92,500 |
| 2023/08/29 | 1,878 | 1,882 | 1,869 | 1,880 | +6 | +0.3% | 68,900 |
| 2023/08/28 | 1,874 | 1,878 | 1,865 | 1,874 | +13 | +0.7% | 74,200 |
| 2023/08/25 | 1,864 | 1,864 | 1,854 | 1,861 | -8 | -0.4% | 80,100 |
| 2023/08/24 | 1,851 | 1,873 | 1,851 | 1,869 | +17 | +0.9% | 80,900 |
| 2023/08/23 | 1,854 | 1,861 | 1,849 | 1,852 | -9 | -0.5% | 73,100 |
| 2023/08/22 | 1,864 | 1,865 | 1,851 | 1,861 | -3 | -0.2% | 76,100 |
| 2023/08/21 | 1,850 | 1,872 | 1,850 | 1,864 | +16 | +0.9% | 115,200 |
| 2023/08/18 | 1,849 | 1,852 | 1,841 | 1,848 | -8 | -0.4% | 82,500 |
| 2023/08/17 | 1,862 | 1,863 | 1,846 | 1,856 | -4 | -0.2% | 84,400 |
| 2023/08/16 | 1,850 | 1,860 | 1,848 | 1,860 | +6 | +0.3% | 87,900 |
| 2023/08/15 | 1,850 | 1,855 | 1,846 | 1,854 | +4 | +0.2% | 86,500 |
| 2023/08/14 | 1,856 | 1,857 | 1,843 | 1,850 | +10 | +0.5% | 104,900 |
| 2023/08/10 | 1,828 | 1,840 | 1,822 | 1,840 | +18 | +1% | 75,000 |
| 2023/08/09 | 1,824 | 1,827 | 1,818 | 1,822 | -11 | -0.6% | 82,600 |
| 2023/08/08 | 1,829 | 1,836 | 1,828 | 1,833 | +3 | +0.2% | 73,600 |
| 2023/08/07 | 1,805 | 1,830 | 1,799 | 1,830 | +26 | +1.4% | 94,800 |
| 2023/08/04 | 1,800 | 1,810 | 1,797 | 1,804 | +2 | +0.1% | 131,800 |
| 2023/08/03 | 1,811 | 1,814 | 1,798 | 1,802 | -14 | -0.8% | 168,800 |
| 2023/08/02 | 1,830 | 1,835 | 1,810 | 1,816 | -24 | -1.3% | 218,200 |
| 2023/08/01 | 1,852 | 1,856 | 1,827 | 1,840 | -27 | -1.4% | 160,900 |
| 2023/07/31 | 1,888 | 1,888 | 1,858 | 1,867 | +33 | +1.8% | 216,400 |
| 2023/07/28 | 1,834 | 1,840 | 1,826 | 1,834 | +1 | +0.1% | 174,600 |
| 2023/07/27 | 1,840 | 1,841 | 1,832 | 1,833 | -12 | -0.7% | 125,400 |
| 2023/07/26 | 1,846 | 1,846 | 1,835 | 1,845 | ±0 | ±0% | 107,900 |
| 2023/07/25 | 1,838 | 1,854 | 1,836 | 1,845 | +9 | +0.5% | 96,500 |
| 2023/07/24 | 1,840 | 1,846 | 1,833 | 1,836 | +3 | +0.2% | 104,400 |
| 2023/07/21 | 1,830 | 1,834 | 1,827 | 1,833 | +2 | +0.1% | 99,600 |
| 2023/07/20 | 1,830 | 1,837 | 1,823 | 1,831 | +3 | +0.2% | 107,400 |
| 2023/07/19 | 1,840 | 1,842 | 1,818 | 1,828 | +6 | +0.3% | 81,700 |
| 2023/07/18 | 1,837 | 1,844 | 1,816 | 1,822 | -16 | -0.9% | 86,500 |
| 2023/07/14 | 1,855 | 1,857 | 1,832 | 1,838 | -6 | -0.3% | 78,600 |
| 2023/07/13 | 1,849 | 1,856 | 1,840 | 1,844 | +2 | +0.1% | 77,200 |
| 2023/07/12 | 1,840 | 1,852 | 1,834 | 1,842 | +9 | +0.5% | 101,900 |
| 2023/07/11 | 1,840 | 1,854 | 1,830 | 1,833 | +8 | +0.4% | 132,800 |
| 2023/07/10 | 1,820 | 1,837 | 1,817 | 1,825 | +7 | +0.4% | 160,700 |
| 2023/07/07 | 1,830 | 1,834 | 1,816 | 1,818 | -22 | -1.2% | 146,200 |
| 2023/07/06 | 1,831 | 1,844 | 1,825 | 1,840 | +2 | +0.1% | 118,400 |
| 2023/07/05 | 1,842 | 1,850 | 1,826 | 1,838 | -4 | -0.2% | 116,200 |
| 2023/07/04 | 1,863 | 1,867 | 1,841 | 1,842 | -30 | -1.6% | 157,700 |
| 2023/07/03 | 1,862 | 1,875 | 1,859 | 1,872 | +21 | +1.1% | 111,700 |
| 2023/06/30 | 1,851 | 1,860 | 1,845 | 1,851 | ±0 | ±0% | 162,200 |
| 2023/06/29 | 1,874 | 1,877 | 1,848 | 1,851 | -17 | -0.9% | 153,300 |
| 2023/06/28 | 1,864 | 1,870 | 1,855 | 1,868 | +15 | +0.8% | 114,000 |
| 2023/06/27 | 1,843 | 1,853 | 1,836 | 1,853 | +3 | +0.2% | 119,400 |
| 2023/06/26 | 1,859 | 1,870 | 1,841 | 1,850 | -9 | -0.5% | 108,400 |
| 2023/06/23 | 1,860 | 1,864 | 1,850 | 1,859 | -1 | -0.1% | 122,300 |
| 2023/06/22 | 1,870 | 1,871 | 1,852 | 1,860 | +1 | +0.1% | 125,300 |
| 2023/06/21 | 1,842 | 1,873 | 1,842 | 1,859 | -1 | -0.1% | 189,400 |
451～
500
件表示中 / 3735件
類似銘柄と比較する
現在ご覧いただいている「イエローハット」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| イエローハット | 151,200円 | +10.3% | +2.1% | 3.84% | 11.70倍 | 1.10倍 |
|
カー用品販売２位。居抜き物件中心の出店戦略が特徴。ＦＣ向け卸売りと自社直営店の２本柱 |
| コメダ | 300,500円 | +16.6% | +15.8% | 2.00% | 20.19倍 | 3.00倍 |
|
中京地区を地盤に「珈琲所コメダ珈琲店」を全国展開。朝食サービスに特徴。約９５％がＦＣ店 |
| Ｔナカヤマ | 206,000円 | +7.6% | +5.6% | 2.69% | 9.35倍 | 0.78倍 |
|
工場や屋外作業現場向け工具、消耗品、機器の卸、ホームセンター、ＥＣ向けも。ＰＢ商品強化 |
| あいＨＤ | 236,000円 | +36.5% | -43.0% | 4.24% | 5.90倍 | 1.18倍 |
|
防犯カメラが軸だが紙・布カッティングマシンなども。岩崎通信機の買収などＭ＆Ａに積極的 |
| 円谷フィール | 221,300円 | +6.7% | -2.2% | 2.26% | 12.30倍 | 2.70倍 |
|
遊技機の企画開発、販売が軸。「エヴァ」シリーズ著名。円谷プロ、映像制作等コンテンツ事業も |
市場注目の銘柄
チャート関連のコラム
