イエローハットの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/01/25 | 1,718 | 1,722 | 1,711 | 1,718 | ±0 | ±0% | 90,200 |
| 2023/01/24 | 1,712 | 1,721 | 1,699 | 1,718 | -1 | -0.1% | 131,600 |
| 2023/01/23 | 1,718 | 1,725 | 1,710 | 1,719 | ±0 | ±0% | 66,300 |
| 2023/01/20 | 1,700 | 1,719 | 1,695 | 1,719 | +18 | +1.1% | 75,600 |
| 2023/01/19 | 1,699 | 1,710 | 1,699 | 1,701 | +2 | +0.1% | 68,300 |
| 2023/01/18 | 1,695 | 1,715 | 1,687 | 1,699 | -3 | -0.2% | 93,700 |
| 2023/01/17 | 1,700 | 1,706 | 1,696 | 1,702 | +8 | +0.5% | 40,100 |
| 2023/01/16 | 1,688 | 1,703 | 1,687 | 1,694 | -2 | -0.1% | 49,100 |
| 2023/01/13 | 1,710 | 1,722 | 1,692 | 1,696 | -19 | -1.1% | 110,500 |
| 2023/01/12 | 1,709 | 1,718 | 1,707 | 1,715 | +7 | +0.4% | 36,400 |
| 2023/01/11 | 1,718 | 1,725 | 1,707 | 1,708 | ±0 | ±0% | 42,300 |
| 2023/01/10 | 1,737 | 1,745 | 1,708 | 1,708 | -16 | -0.9% | 70,700 |
| 2023/01/06 | 1,739 | 1,739 | 1,719 | 1,724 | -17 | -1% | 55,200 |
| 2023/01/05 | 1,755 | 1,756 | 1,734 | 1,741 | -18 | -1% | 53,800 |
| 2023/01/04 | 1,785 | 1,786 | 1,753 | 1,759 | -35 | -2% | 74,900 |
| 2022/12/30 | 1,803 | 1,810 | 1,794 | 1,794 | -9 | -0.5% | 54,500 |
| 2022/12/29 | 1,797 | 1,806 | 1,785 | 1,803 | +8 | +0.4% | 71,000 |
| 2022/12/28 | 1,786 | 1,795 | 1,779 | 1,795 | +9 | +0.5% | 65,600 |
| 2022/12/27 | 1,770 | 1,788 | 1,766 | 1,786 | +15 | +0.8% | 68,000 |
| 2022/12/26 | 1,790 | 1,791 | 1,765 | 1,771 | -1 | -0.1% | 50,900 |
| 2022/12/23 | 1,750 | 1,773 | 1,745 | 1,772 | +13 | +0.7% | 56,900 |
| 2022/12/22 | 1,753 | 1,759 | 1,740 | 1,759 | +13 | +0.7% | 78,400 |
| 2022/12/21 | 1,767 | 1,770 | 1,737 | 1,746 | -13 | -0.7% | 165,500 |
| 2022/12/20 | 1,752 | 1,775 | 1,738 | 1,759 | +14 | +0.8% | 130,000 |
| 2022/12/19 | 1,741 | 1,755 | 1,739 | 1,745 | +14 | +0.8% | 71,000 |
| 2022/12/16 | 1,728 | 1,743 | 1,727 | 1,731 | -4 | -0.2% | 80,200 |
| 2022/12/15 | 1,738 | 1,752 | 1,735 | 1,735 | -6 | -0.3% | 41,900 |
| 2022/12/14 | 1,745 | 1,748 | 1,738 | 1,741 | -3 | -0.2% | 39,100 |
| 2022/12/13 | 1,743 | 1,750 | 1,737 | 1,744 | +17 | +1% | 54,200 |
| 2022/12/12 | 1,730 | 1,739 | 1,726 | 1,727 | -3 | -0.2% | 47,800 |
| 2022/12/09 | 1,720 | 1,742 | 1,720 | 1,730 | -2 | -0.1% | 54,600 |
| 2022/12/08 | 1,728 | 1,733 | 1,714 | 1,732 | +7 | +0.4% | 58,700 |
| 2022/12/07 | 1,701 | 1,731 | 1,700 | 1,725 | +18 | +1.1% | 51,300 |
| 2022/12/06 | 1,693 | 1,710 | 1,687 | 1,707 | +9 | +0.5% | 57,800 |
| 2022/12/05 | 1,701 | 1,706 | 1,693 | 1,698 | -7 | -0.4% | 60,600 |
| 2022/12/02 | 1,715 | 1,716 | 1,691 | 1,705 | -18 | -1% | 79,900 |
| 2022/12/01 | 1,733 | 1,734 | 1,718 | 1,723 | -1 | -0.1% | 50,400 |
| 2022/11/30 | 1,746 | 1,748 | 1,720 | 1,724 | -31 | -1.8% | 101,400 |
| 2022/11/29 | 1,758 | 1,768 | 1,750 | 1,755 | -5 | -0.3% | 66,400 |
| 2022/11/28 | 1,780 | 1,780 | 1,754 | 1,760 | -14 | -0.8% | 98,800 |
| 2022/11/25 | 1,764 | 1,776 | 1,754 | 1,774 | +24 | +1.4% | 84,300 |
| 2022/11/24 | 1,757 | 1,764 | 1,750 | 1,750 | +10 | +0.6% | 62,400 |
| 2022/11/22 | 1,725 | 1,743 | 1,719 | 1,740 | +26 | +1.5% | 88,400 |
| 2022/11/21 | 1,702 | 1,714 | 1,701 | 1,714 | +9 | +0.5% | 57,500 |
| 2022/11/18 | 1,716 | 1,729 | 1,704 | 1,705 | -4 | -0.2% | 83,900 |
| 2022/11/17 | 1,681 | 1,709 | 1,681 | 1,709 | +26 | +1.5% | 82,200 |
| 2022/11/16 | 1,690 | 1,690 | 1,681 | 1,683 | -11 | -0.6% | 55,600 |
| 2022/11/15 | 1,684 | 1,699 | 1,684 | 1,694 | +13 | +0.8% | 66,200 |
| 2022/11/14 | 1,694 | 1,696 | 1,676 | 1,681 | -13 | -0.8% | 104,200 |
| 2022/11/11 | 1,729 | 1,737 | 1,690 | 1,694 | -11 | -0.6% | 110,600 |
451～
500
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「イエローハット」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| イエローハット | 250,700円 | +2.3% | +2.7% | 2.79% | 10.80倍 | 0.96倍 |
|
カー用品販売２位。居抜き物件中心の出店戦略が特徴。ＦＣ向け卸売りと自社直営店の２本柱 |
| ＴＯＫＡＩ ＨＤ | 92,200円 | +5.4% | +3.0% | 3.69% | 13.38倍 | 1.35倍 |
|
東海地盤。ＬＰガスのザ・トーカイとＣＡＴＶ等のビック東海が１１年経営統合。宅配水等も展開 |
| リョーサン菱 | 232,400円 | - | - | 6.02% | 11.64倍 | 0.72倍 |
|
独立系半導体商社大手。２４年リョーサンと菱洋エレが統合。マイコンやＣＰＵ・ＧＰＵに強み |
| 山 善 | 130,000円 | +0.6% | -4.2% | 3.92% | 14.62倍 | 0.89倍 |
|
工作機械や工具の専門商社大手。住宅設備や家庭用機器も展開。国内外で問題解決サービス強化 |
| あいＨＤ | 216,800円 | +36.5% | -43.0% | 4.15% | 6.49倍 | 1.44倍 |
|
防犯カメラが軸だが紙・布カッティングマシンなども。岩崎通信機の買収などＭ＆Ａに積極的 |
市場注目の銘柄
チャート関連のコラム
