イエローハットの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/03/10 | 1,863 | 1,871 | 1,832 | 1,833 | -40 | -2.1% | 159,800 |
| 2023/03/09 | 1,864 | 1,878 | 1,864 | 1,873 | +18 | +1% | 117,400 |
| 2023/03/08 | 1,827 | 1,861 | 1,822 | 1,855 | +32 | +1.8% | 112,600 |
| 2023/03/07 | 1,812 | 1,830 | 1,812 | 1,823 | +11 | +0.6% | 85,700 |
| 2023/03/06 | 1,803 | 1,819 | 1,802 | 1,812 | +9 | +0.5% | 89,200 |
| 2023/03/03 | 1,800 | 1,810 | 1,797 | 1,803 | +12 | +0.7% | 158,200 |
| 2023/03/02 | 1,806 | 1,806 | 1,788 | 1,791 | -2 | -0.1% | 93,500 |
| 2023/03/01 | 1,782 | 1,798 | 1,782 | 1,793 | +14 | +0.8% | 84,900 |
| 2023/02/28 | 1,785 | 1,790 | 1,777 | 1,779 | -4 | -0.2% | 84,900 |
| 2023/02/27 | 1,778 | 1,788 | 1,777 | 1,783 | +6 | +0.3% | 45,900 |
| 2023/02/24 | 1,765 | 1,780 | 1,763 | 1,777 | +17 | +1% | 82,700 |
| 2023/02/22 | 1,759 | 1,767 | 1,754 | 1,760 | -11 | -0.6% | 72,700 |
| 2023/02/21 | 1,773 | 1,782 | 1,767 | 1,771 | -7 | -0.4% | 70,000 |
| 2023/02/20 | 1,767 | 1,778 | 1,762 | 1,778 | +23 | +1.3% | 69,400 |
| 2023/02/17 | 1,762 | 1,766 | 1,754 | 1,755 | -7 | -0.4% | 43,700 |
| 2023/02/16 | 1,771 | 1,777 | 1,757 | 1,762 | -2 | -0.1% | 39,900 |
| 2023/02/15 | 1,765 | 1,770 | 1,759 | 1,764 | +2 | +0.1% | 38,200 |
| 2023/02/14 | 1,768 | 1,773 | 1,755 | 1,762 | +9 | +0.5% | 43,700 |
| 2023/02/13 | 1,765 | 1,773 | 1,745 | 1,753 | -11 | -0.6% | 33,600 |
| 2023/02/10 | 1,755 | 1,777 | 1,751 | 1,764 | +4 | +0.2% | 48,200 |
| 2023/02/09 | 1,735 | 1,765 | 1,735 | 1,760 | +27 | +1.6% | 74,000 |
| 2023/02/08 | 1,733 | 1,740 | 1,731 | 1,733 | ±0 | ±0% | 59,900 |
| 2023/02/07 | 1,737 | 1,743 | 1,733 | 1,733 | +2 | +0.1% | 72,500 |
| 2023/02/06 | 1,735 | 1,740 | 1,717 | 1,731 | +10 | +0.6% | 84,800 |
| 2023/02/03 | 1,717 | 1,730 | 1,709 | 1,721 | -10 | -0.6% | 122,800 |
| 2023/02/02 | 1,738 | 1,741 | 1,715 | 1,731 | -7 | -0.4% | 134,000 |
| 2023/02/01 | 1,752 | 1,765 | 1,732 | 1,738 | -39 | -2.2% | 116,200 |
| 2023/01/31 | 1,754 | 1,784 | 1,754 | 1,777 | +26 | +1.5% | 107,800 |
| 2023/01/30 | 1,735 | 1,758 | 1,735 | 1,751 | +17 | +1% | 96,000 |
| 2023/01/27 | 1,735 | 1,743 | 1,730 | 1,734 | +12 | +0.7% | 101,200 |
| 2023/01/26 | 1,718 | 1,737 | 1,714 | 1,722 | +4 | +0.2% | 81,700 |
| 2023/01/25 | 1,718 | 1,722 | 1,711 | 1,718 | ±0 | ±0% | 90,200 |
| 2023/01/24 | 1,712 | 1,721 | 1,699 | 1,718 | -1 | -0.1% | 131,600 |
| 2023/01/23 | 1,718 | 1,725 | 1,710 | 1,719 | ±0 | ±0% | 66,300 |
| 2023/01/20 | 1,700 | 1,719 | 1,695 | 1,719 | +18 | +1.1% | 75,600 |
| 2023/01/19 | 1,699 | 1,710 | 1,699 | 1,701 | +2 | +0.1% | 68,300 |
| 2023/01/18 | 1,695 | 1,715 | 1,687 | 1,699 | -3 | -0.2% | 93,700 |
| 2023/01/17 | 1,700 | 1,706 | 1,696 | 1,702 | +8 | +0.5% | 40,100 |
| 2023/01/16 | 1,688 | 1,703 | 1,687 | 1,694 | -2 | -0.1% | 49,100 |
| 2023/01/13 | 1,710 | 1,722 | 1,692 | 1,696 | -19 | -1.1% | 110,500 |
| 2023/01/12 | 1,709 | 1,718 | 1,707 | 1,715 | +7 | +0.4% | 36,400 |
| 2023/01/11 | 1,718 | 1,725 | 1,707 | 1,708 | ±0 | ±0% | 42,300 |
| 2023/01/10 | 1,737 | 1,745 | 1,708 | 1,708 | -16 | -0.9% | 70,700 |
| 2023/01/06 | 1,739 | 1,739 | 1,719 | 1,724 | -17 | -1% | 55,200 |
| 2023/01/05 | 1,755 | 1,756 | 1,734 | 1,741 | -18 | -1% | 53,800 |
| 2023/01/04 | 1,785 | 1,786 | 1,753 | 1,759 | -35 | -2% | 74,900 |
| 2022/12/30 | 1,803 | 1,810 | 1,794 | 1,794 | -9 | -0.5% | 54,500 |
| 2022/12/29 | 1,797 | 1,806 | 1,785 | 1,803 | +8 | +0.4% | 71,000 |
| 2022/12/28 | 1,786 | 1,795 | 1,779 | 1,795 | +9 | +0.5% | 65,600 |
| 2022/12/27 | 1,770 | 1,788 | 1,766 | 1,786 | +15 | +0.8% | 68,000 |
601～
650
件表示中 / 3767件
類似銘柄と比較する
現在ご覧いただいている「イエローハット」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| イエローハット | 166,700円 | +10.3% | +2.1% | 3.48% | 12.80倍 | 1.21倍 |
|
カー用品販売２位。居抜き物件中心の出店戦略が特徴。ＦＣ向け卸売りと自社直営店の２本柱 |
| Ｔナカヤマ | 234,200円 | +10.2% | +13.4% | 2.52% | 9.93倍 | 0.86倍 |
|
工場や屋外作業現場向け工具、消耗品、機器の卸、ホームセンター、ＥＣ向けも。ＰＢ商品強化 |
| ＴＯＫＡＩ ＨＤ | 109,400円 | +3.9% | +0.7% | 3.11% | 14.29倍 | 1.53倍 |
|
東海地盤。ＬＰガスのザ・トーカイとＣＡＴＶ等のビック東海が１１年経営統合。宅配水等も展開 |
| あいＨＤ | 257,500円 | +36.0% | +26.6% | 4.27% | 13.32倍 | 1.25倍 |
|
防犯カメラが軸だが紙・布カッティングマシンなども。岩崎通信機の買収などＭ＆Ａに積極的 |
| コメダ | 311,000円 | +16.6% | +15.8% | 1.93% | 20.91倍 | 3.10倍 |
|
中京地区を地盤に「珈琲所コメダ珈琲店」を全国展開。朝食サービスに特徴。約９５％がＦＣ店 |
市場注目の銘柄
チャート関連のコラム
