イエローハットの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/08/26 | 1,854 | 1,860 | 1,841 | 1,848 | +6 | +0.3% | 101,400 |
| 2022/08/25 | 1,834 | 1,844 | 1,827 | 1,842 | +2 | +0.1% | 56,500 |
| 2022/08/24 | 1,834 | 1,850 | 1,831 | 1,840 | +13 | +0.7% | 82,300 |
| 2022/08/23 | 1,818 | 1,835 | 1,815 | 1,827 | +3 | +0.2% | 75,600 |
| 2022/08/22 | 1,829 | 1,838 | 1,818 | 1,824 | -9 | -0.5% | 82,500 |
| 2022/08/19 | 1,841 | 1,848 | 1,833 | 1,833 | -8 | -0.4% | 85,400 |
| 2022/08/18 | 1,848 | 1,857 | 1,835 | 1,841 | -12 | -0.6% | 71,100 |
| 2022/08/17 | 1,841 | 1,853 | 1,840 | 1,853 | +30 | +1.6% | 71,900 |
| 2022/08/16 | 1,825 | 1,826 | 1,810 | 1,823 | +8 | +0.4% | 46,700 |
| 2022/08/15 | 1,831 | 1,831 | 1,807 | 1,815 | -7 | -0.4% | 42,200 |
| 2022/08/12 | 1,814 | 1,835 | 1,806 | 1,822 | +18 | +1% | 70,700 |
| 2022/08/10 | 1,795 | 1,804 | 1,771 | 1,804 | +4 | +0.2% | 72,500 |
| 2022/08/09 | 1,782 | 1,800 | 1,777 | 1,800 | +23 | +1.3% | 76,300 |
| 2022/08/08 | 1,775 | 1,785 | 1,771 | 1,777 | +5 | +0.3% | 41,000 |
| 2022/08/05 | 1,775 | 1,789 | 1,769 | 1,772 | -7 | -0.4% | 57,500 |
| 2022/08/04 | 1,778 | 1,779 | 1,756 | 1,779 | +18 | +1% | 67,100 |
| 2022/08/03 | 1,782 | 1,783 | 1,752 | 1,761 | -17 | -1% | 77,000 |
| 2022/08/02 | 1,791 | 1,797 | 1,755 | 1,778 | -13 | -0.7% | 91,400 |
| 2022/08/01 | 1,777 | 1,812 | 1,771 | 1,791 | +53 | +3% | 150,500 |
| 2022/07/29 | 1,765 | 1,765 | 1,735 | 1,738 | -16 | -0.9% | 50,300 |
| 2022/07/28 | 1,756 | 1,763 | 1,738 | 1,754 | +11 | +0.6% | 56,000 |
| 2022/07/27 | 1,773 | 1,773 | 1,741 | 1,743 | -36 | -2% | 49,700 |
| 2022/07/26 | 1,784 | 1,789 | 1,776 | 1,779 | -4 | -0.2% | 40,500 |
| 2022/07/25 | 1,802 | 1,806 | 1,783 | 1,783 | -19 | -1.1% | 61,000 |
| 2022/07/22 | 1,800 | 1,803 | 1,790 | 1,802 | +4 | +0.2% | 74,500 |
| 2022/07/21 | 1,769 | 1,798 | 1,766 | 1,798 | +26 | +1.5% | 93,200 |
| 2022/07/20 | 1,778 | 1,778 | 1,762 | 1,772 | +17 | +1% | 72,700 |
| 2022/07/19 | 1,750 | 1,755 | 1,730 | 1,755 | +20 | +1.2% | 53,200 |
| 2022/07/15 | 1,740 | 1,747 | 1,731 | 1,735 | +4 | +0.2% | 50,100 |
| 2022/07/14 | 1,725 | 1,733 | 1,717 | 1,731 | +11 | +0.6% | 47,200 |
| 2022/07/13 | 1,726 | 1,734 | 1,716 | 1,720 | -5 | -0.3% | 42,300 |
| 2022/07/12 | 1,736 | 1,741 | 1,716 | 1,725 | -11 | -0.6% | 62,400 |
| 2022/07/11 | 1,720 | 1,740 | 1,709 | 1,736 | +39 | +2.3% | 146,800 |
| 2022/07/08 | 1,715 | 1,717 | 1,692 | 1,697 | -19 | -1.1% | 138,500 |
| 2022/07/07 | 1,721 | 1,729 | 1,708 | 1,716 | +2 | +0.1% | 81,800 |
| 2022/07/06 | 1,696 | 1,717 | 1,696 | 1,714 | +14 | +0.8% | 52,100 |
| 2022/07/05 | 1,703 | 1,710 | 1,690 | 1,700 | -9 | -0.5% | 57,600 |
| 2022/07/04 | 1,720 | 1,721 | 1,696 | 1,709 | +12 | +0.7% | 59,900 |
| 2022/07/01 | 1,718 | 1,728 | 1,689 | 1,697 | -21 | -1.2% | 77,900 |
| 2022/06/30 | 1,710 | 1,727 | 1,699 | 1,718 | +20 | +1.2% | 103,900 |
| 2022/06/29 | 1,727 | 1,734 | 1,697 | 1,698 | -44 | -2.5% | 189,700 |
| 2022/06/28 | 1,678 | 1,743 | 1,677 | 1,742 | +55 | +3.3% | 164,000 |
| 2022/06/27 | 1,700 | 1,700 | 1,680 | 1,687 | +2 | +0.1% | 63,800 |
| 2022/06/24 | 1,654 | 1,688 | 1,653 | 1,685 | +27 | +1.6% | 90,900 |
| 2022/06/23 | 1,634 | 1,667 | 1,634 | 1,658 | +25 | +1.5% | 71,600 |
| 2022/06/22 | 1,632 | 1,644 | 1,632 | 1,633 | +1 | +0.1% | 50,700 |
| 2022/06/21 | 1,621 | 1,638 | 1,621 | 1,632 | +15 | +0.9% | 135,900 |
| 2022/06/20 | 1,621 | 1,633 | 1,612 | 1,617 | -4 | -0.2% | 115,500 |
| 2022/06/17 | 1,596 | 1,626 | 1,590 | 1,621 | ±0 | ±0% | 105,400 |
| 2022/06/16 | 1,621 | 1,635 | 1,612 | 1,621 | +14 | +0.9% | 105,700 |
551～
600
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「イエローハット」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| イエローハット | 250,700円 | +2.3% | +2.7% | 2.79% | 10.80倍 | 0.96倍 |
|
カー用品販売２位。居抜き物件中心の出店戦略が特徴。ＦＣ向け卸売りと自社直営店の２本柱 |
| ＴＯＫＡＩ ＨＤ | 92,200円 | +5.4% | +3.0% | 3.69% | 13.38倍 | 1.35倍 |
|
東海地盤。ＬＰガスのザ・トーカイとＣＡＴＶ等のビック東海が１１年経営統合。宅配水等も展開 |
| リョーサン菱 | 232,400円 | - | - | 6.02% | 11.64倍 | 0.72倍 |
|
独立系半導体商社大手。２４年リョーサンと菱洋エレが統合。マイコンやＣＰＵ・ＧＰＵに強み |
| 山 善 | 130,000円 | +0.6% | -4.2% | 3.92% | 14.62倍 | 0.89倍 |
|
工作機械や工具の専門商社大手。住宅設備や家庭用機器も展開。国内外で問題解決サービス強化 |
| あいＨＤ | 216,800円 | +36.5% | -43.0% | 4.15% | 6.49倍 | 1.44倍 |
|
防犯カメラが軸だが紙・布カッティングマシンなども。岩崎通信機の買収などＭ＆Ａに積極的 |
市場注目の銘柄
チャート関連のコラム
