イエローハットの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/08/12 | 1,814 | 1,835 | 1,806 | 1,822 | +18 | +1% | 70,700 |
| 2022/08/10 | 1,795 | 1,804 | 1,771 | 1,804 | +4 | +0.2% | 72,500 |
| 2022/08/09 | 1,782 | 1,800 | 1,777 | 1,800 | +23 | +1.3% | 76,300 |
| 2022/08/08 | 1,775 | 1,785 | 1,771 | 1,777 | +5 | +0.3% | 41,000 |
| 2022/08/05 | 1,775 | 1,789 | 1,769 | 1,772 | -7 | -0.4% | 57,500 |
| 2022/08/04 | 1,778 | 1,779 | 1,756 | 1,779 | +18 | +1% | 67,100 |
| 2022/08/03 | 1,782 | 1,783 | 1,752 | 1,761 | -17 | -1% | 77,000 |
| 2022/08/02 | 1,791 | 1,797 | 1,755 | 1,778 | -13 | -0.7% | 91,400 |
| 2022/08/01 | 1,777 | 1,812 | 1,771 | 1,791 | +53 | +3% | 150,500 |
| 2022/07/29 | 1,765 | 1,765 | 1,735 | 1,738 | -16 | -0.9% | 50,300 |
| 2022/07/28 | 1,756 | 1,763 | 1,738 | 1,754 | +11 | +0.6% | 56,000 |
| 2022/07/27 | 1,773 | 1,773 | 1,741 | 1,743 | -36 | -2% | 49,700 |
| 2022/07/26 | 1,784 | 1,789 | 1,776 | 1,779 | -4 | -0.2% | 40,500 |
| 2022/07/25 | 1,802 | 1,806 | 1,783 | 1,783 | -19 | -1.1% | 61,000 |
| 2022/07/22 | 1,800 | 1,803 | 1,790 | 1,802 | +4 | +0.2% | 74,500 |
| 2022/07/21 | 1,769 | 1,798 | 1,766 | 1,798 | +26 | +1.5% | 93,200 |
| 2022/07/20 | 1,778 | 1,778 | 1,762 | 1,772 | +17 | +1% | 72,700 |
| 2022/07/19 | 1,750 | 1,755 | 1,730 | 1,755 | +20 | +1.2% | 53,200 |
| 2022/07/15 | 1,740 | 1,747 | 1,731 | 1,735 | +4 | +0.2% | 50,100 |
| 2022/07/14 | 1,725 | 1,733 | 1,717 | 1,731 | +11 | +0.6% | 47,200 |
| 2022/07/13 | 1,726 | 1,734 | 1,716 | 1,720 | -5 | -0.3% | 42,300 |
| 2022/07/12 | 1,736 | 1,741 | 1,716 | 1,725 | -11 | -0.6% | 62,400 |
| 2022/07/11 | 1,720 | 1,740 | 1,709 | 1,736 | +39 | +2.3% | 146,800 |
| 2022/07/08 | 1,715 | 1,717 | 1,692 | 1,697 | -19 | -1.1% | 138,500 |
| 2022/07/07 | 1,721 | 1,729 | 1,708 | 1,716 | +2 | +0.1% | 81,800 |
| 2022/07/06 | 1,696 | 1,717 | 1,696 | 1,714 | +14 | +0.8% | 52,100 |
| 2022/07/05 | 1,703 | 1,710 | 1,690 | 1,700 | -9 | -0.5% | 57,600 |
| 2022/07/04 | 1,720 | 1,721 | 1,696 | 1,709 | +12 | +0.7% | 59,900 |
| 2022/07/01 | 1,718 | 1,728 | 1,689 | 1,697 | -21 | -1.2% | 77,900 |
| 2022/06/30 | 1,710 | 1,727 | 1,699 | 1,718 | +20 | +1.2% | 103,900 |
| 2022/06/29 | 1,727 | 1,734 | 1,697 | 1,698 | -44 | -2.5% | 189,700 |
| 2022/06/28 | 1,678 | 1,743 | 1,677 | 1,742 | +55 | +3.3% | 164,000 |
| 2022/06/27 | 1,700 | 1,700 | 1,680 | 1,687 | +2 | +0.1% | 63,800 |
| 2022/06/24 | 1,654 | 1,688 | 1,653 | 1,685 | +27 | +1.6% | 90,900 |
| 2022/06/23 | 1,634 | 1,667 | 1,634 | 1,658 | +25 | +1.5% | 71,600 |
| 2022/06/22 | 1,632 | 1,644 | 1,632 | 1,633 | +1 | +0.1% | 50,700 |
| 2022/06/21 | 1,621 | 1,638 | 1,621 | 1,632 | +15 | +0.9% | 135,900 |
| 2022/06/20 | 1,621 | 1,633 | 1,612 | 1,617 | -4 | -0.2% | 115,500 |
| 2022/06/17 | 1,596 | 1,626 | 1,590 | 1,621 | ±0 | ±0% | 105,400 |
| 2022/06/16 | 1,621 | 1,635 | 1,612 | 1,621 | +14 | +0.9% | 105,700 |
| 2022/06/15 | 1,605 | 1,623 | 1,605 | 1,607 | +9 | +0.6% | 140,200 |
| 2022/06/14 | 1,592 | 1,603 | 1,590 | 1,598 | -4 | -0.2% | 136,700 |
| 2022/06/13 | 1,607 | 1,619 | 1,597 | 1,602 | -13 | -0.8% | 125,500 |
| 2022/06/10 | 1,630 | 1,635 | 1,615 | 1,615 | -25 | -1.5% | 122,600 |
| 2022/06/09 | 1,655 | 1,655 | 1,640 | 1,640 | -12 | -0.7% | 60,700 |
| 2022/06/08 | 1,668 | 1,671 | 1,649 | 1,652 | -4 | -0.2% | 59,300 |
| 2022/06/07 | 1,659 | 1,675 | 1,651 | 1,656 | +9 | +0.5% | 108,700 |
| 2022/06/06 | 1,642 | 1,649 | 1,641 | 1,647 | +2 | +0.1% | 62,900 |
| 2022/06/03 | 1,653 | 1,658 | 1,645 | 1,645 | -7 | -0.4% | 94,000 |
| 2022/06/02 | 1,640 | 1,652 | 1,630 | 1,652 | -3 | -0.2% | 105,700 |
651～
700
件表示中 / 3676件
類似銘柄と比較する
現在ご覧いただいている「イエローハット」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| イエローハット | 129,800円 | +2.3% | +2.7% | 2.70% | 10.96倍 | 0.97倍 |
|
カー用品販売２位。居抜き物件中心の出店戦略が特徴。ＦＣ向け卸売りと自社直営店の２本柱 |
| コメダ | 279,900円 | +5.2% | +6.9% | 1.93% | 20.12倍 | 2.90倍 |
|
中京地区を地盤に「珈琲所コメダ珈琲店」を全国展開。朝食サービスに特徴。約９５％がＦＣ店 |
| メタプラネット | 31,500円 | - | - | 0.00% | - | 7.48倍 |
|
東京でホテル１店を運営。ホテルは事業規模を縮小し、ビットコインへの投資・長期保有を表明 |
| 山 善 | 130,400円 | +0.6% | -4.2% | 3.91% | 14.67倍 | 0.90倍 |
|
工作機械や工具の専門商社大手。住宅設備や家庭用機器も展開。国内外で問題解決サービス強化 |
| オートバクス | 143,600円 | +4.5% | +54.5% | 4.18% | 14.64倍 | 0.88倍 |
|
自動車用品店の国内最大手。「オートバックス」をＦＣ中心に全国展開。欧州、アジアでも運営 |
市場注目の銘柄
チャート関連のコラム
