イエローハットの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/11/10 | 1,704 | 1,718 | 1,703 | 1,705 | -13 | -0.8% | 66,700 |
| 2022/11/09 | 1,740 | 1,740 | 1,716 | 1,718 | -27 | -1.5% | 76,600 |
| 2022/11/08 | 1,745 | 1,750 | 1,735 | 1,745 | +13 | +0.8% | 61,900 |
| 2022/11/07 | 1,740 | 1,745 | 1,725 | 1,732 | -3 | -0.2% | 68,200 |
| 2022/11/04 | 1,756 | 1,770 | 1,729 | 1,735 | -37 | -2.1% | 115,800 |
| 2022/11/02 | 1,776 | 1,786 | 1,766 | 1,772 | -19 | -1.1% | 110,300 |
| 2022/11/01 | 1,800 | 1,847 | 1,785 | 1,791 | +7 | +0.4% | 161,900 |
| 2022/10/31 | 1,779 | 1,789 | 1,765 | 1,784 | +27 | +1.5% | 91,000 |
| 2022/10/28 | 1,760 | 1,780 | 1,754 | 1,757 | -4 | -0.2% | 295,900 |
| 2022/10/27 | 1,791 | 1,791 | 1,756 | 1,761 | -31 | -1.7% | 69,100 |
| 2022/10/26 | 1,787 | 1,795 | 1,782 | 1,792 | +14 | +0.8% | 63,900 |
| 2022/10/25 | 1,781 | 1,792 | 1,771 | 1,778 | +13 | +0.7% | 48,500 |
| 2022/10/24 | 1,802 | 1,802 | 1,765 | 1,765 | -35 | -1.9% | 63,300 |
| 2022/10/21 | 1,793 | 1,807 | 1,793 | 1,800 | -8 | -0.4% | 47,000 |
| 2022/10/20 | 1,814 | 1,816 | 1,799 | 1,808 | -14 | -0.8% | 54,800 |
| 2022/10/19 | 1,805 | 1,826 | 1,804 | 1,822 | +19 | +1.1% | 57,300 |
| 2022/10/18 | 1,819 | 1,821 | 1,803 | 1,803 | +7 | +0.4% | 45,900 |
| 2022/10/17 | 1,791 | 1,808 | 1,788 | 1,796 | -11 | -0.6% | 41,800 |
| 2022/10/14 | 1,806 | 1,824 | 1,799 | 1,807 | +17 | +0.9% | 89,500 |
| 2022/10/13 | 1,790 | 1,790 | 1,775 | 1,790 | +3 | +0.2% | 45,700 |
| 2022/10/12 | 1,783 | 1,793 | 1,773 | 1,787 | -14 | -0.8% | 82,800 |
| 2022/10/11 | 1,814 | 1,829 | 1,800 | 1,801 | -22 | -1.2% | 53,800 |
| 2022/10/07 | 1,801 | 1,828 | 1,801 | 1,823 | +1 | +0.1% | 60,800 |
| 2022/10/06 | 1,817 | 1,836 | 1,810 | 1,822 | +16 | +0.9% | 92,700 |
| 2022/10/05 | 1,823 | 1,840 | 1,805 | 1,806 | -17 | -0.9% | 95,600 |
| 2022/10/04 | 1,807 | 1,829 | 1,799 | 1,823 | +35 | +2% | 98,600 |
| 2022/10/03 | 1,776 | 1,790 | 1,756 | 1,788 | -6 | -0.3% | 88,000 |
| 2022/09/30 | 1,779 | 1,800 | 1,768 | 1,794 | +17 | +1% | 133,700 |
| 2022/09/29 | 1,750 | 1,780 | 1,750 | 1,777 | +3 | +0.2% | 301,500 |
| 2022/09/28 | 1,778 | 1,778 | 1,751 | 1,774 | -13 | -0.7% | 427,600 |
| 2022/09/27 | 1,776 | 1,802 | 1,774 | 1,787 | +5 | +0.3% | 181,000 |
| 2022/09/26 | 1,775 | 1,790 | 1,767 | 1,782 | -15 | -0.8% | 284,900 |
| 2022/09/22 | 1,798 | 1,805 | 1,784 | 1,797 | -7 | -0.4% | 150,300 |
| 2022/09/21 | 1,819 | 1,821 | 1,793 | 1,804 | -32 | -1.7% | 168,900 |
| 2022/09/20 | 1,835 | 1,845 | 1,828 | 1,836 | +17 | +0.9% | 115,300 |
| 2022/09/16 | 1,831 | 1,835 | 1,815 | 1,819 | -15 | -0.8% | 220,600 |
| 2022/09/15 | 1,826 | 1,835 | 1,823 | 1,834 | +8 | +0.4% | 67,600 |
| 2022/09/14 | 1,820 | 1,834 | 1,815 | 1,826 | -28 | -1.5% | 90,900 |
| 2022/09/13 | 1,857 | 1,862 | 1,843 | 1,854 | +4 | +0.2% | 53,700 |
| 2022/09/12 | 1,880 | 1,883 | 1,850 | 1,850 | -25 | -1.3% | 86,400 |
| 2022/09/09 | 1,865 | 1,879 | 1,862 | 1,875 | +15 | +0.8% | 188,200 |
| 2022/09/08 | 1,846 | 1,869 | 1,842 | 1,860 | +34 | +1.9% | 152,800 |
| 2022/09/07 | 1,821 | 1,829 | 1,803 | 1,826 | +3 | +0.2% | 150,500 |
| 2022/09/06 | 1,808 | 1,831 | 1,807 | 1,823 | +15 | +0.8% | 97,800 |
| 2022/09/05 | 1,792 | 1,817 | 1,792 | 1,808 | +5 | +0.3% | 87,200 |
| 2022/09/02 | 1,821 | 1,822 | 1,796 | 1,803 | -15 | -0.8% | 131,600 |
| 2022/09/01 | 1,802 | 1,820 | 1,794 | 1,818 | +16 | +0.9% | 126,200 |
| 2022/08/31 | 1,824 | 1,833 | 1,802 | 1,802 | -44 | -2.4% | 176,300 |
| 2022/08/30 | 1,840 | 1,853 | 1,837 | 1,846 | +18 | +1% | 66,700 |
| 2022/08/29 | 1,810 | 1,835 | 1,810 | 1,828 | -20 | -1.1% | 107,300 |
651～
700
件表示中 / 3736件
類似銘柄と比較する
現在ご覧いただいている「イエローハット」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| イエローハット | 151,300円 | +10.3% | +2.1% | 3.83% | 11.70倍 | 1.11倍 |
|
カー用品販売２位。居抜き物件中心の出店戦略が特徴。ＦＣ向け卸売りと自社直営店の２本柱 |
| コメダ | 301,500円 | +16.6% | +15.8% | 1.99% | 20.26倍 | 3.01倍 |
|
中京地区を地盤に「珈琲所コメダ珈琲店」を全国展開。朝食サービスに特徴。約９５％がＦＣ店 |
| Ｔナカヤマ | 205,200円 | +7.6% | +5.6% | 2.70% | 9.32倍 | 0.78倍 |
|
工場や屋外作業現場向け工具、消耗品、機器の卸、ホームセンター、ＥＣ向けも。ＰＢ商品強化 |
| あいＨＤ | 236,200円 | +36.5% | -43.0% | 4.23% | 5.91倍 | 1.19倍 |
|
防犯カメラが軸だが紙・布カッティングマシンなども。岩崎通信機の買収などＭ＆Ａに積極的 |
| ハピネット | 536,000円 | +7.0% | +0.3% | 0.93% | 16.34倍 | 2.13倍 |
|
玩具卸で圧倒的。ゲームやＤＶＤソフト卸有力。筐体卸、映像制作も。バンダイナムコグループ |
市場注目の銘柄
チャート関連のコラム
