イエローハットの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/07/29 | 1,765 | 1,765 | 1,735 | 1,738 | -16 | -0.9% | 50,300 |
| 2022/07/28 | 1,756 | 1,763 | 1,738 | 1,754 | +11 | +0.6% | 56,000 |
| 2022/07/27 | 1,773 | 1,773 | 1,741 | 1,743 | -36 | -2% | 49,700 |
| 2022/07/26 | 1,784 | 1,789 | 1,776 | 1,779 | -4 | -0.2% | 40,500 |
| 2022/07/25 | 1,802 | 1,806 | 1,783 | 1,783 | -19 | -1.1% | 61,000 |
| 2022/07/22 | 1,800 | 1,803 | 1,790 | 1,802 | +4 | +0.2% | 74,500 |
| 2022/07/21 | 1,769 | 1,798 | 1,766 | 1,798 | +26 | +1.5% | 93,200 |
| 2022/07/20 | 1,778 | 1,778 | 1,762 | 1,772 | +17 | +1% | 72,700 |
| 2022/07/19 | 1,750 | 1,755 | 1,730 | 1,755 | +20 | +1.2% | 53,200 |
| 2022/07/15 | 1,740 | 1,747 | 1,731 | 1,735 | +4 | +0.2% | 50,100 |
| 2022/07/14 | 1,725 | 1,733 | 1,717 | 1,731 | +11 | +0.6% | 47,200 |
| 2022/07/13 | 1,726 | 1,734 | 1,716 | 1,720 | -5 | -0.3% | 42,300 |
| 2022/07/12 | 1,736 | 1,741 | 1,716 | 1,725 | -11 | -0.6% | 62,400 |
| 2022/07/11 | 1,720 | 1,740 | 1,709 | 1,736 | +39 | +2.3% | 146,800 |
| 2022/07/08 | 1,715 | 1,717 | 1,692 | 1,697 | -19 | -1.1% | 138,500 |
| 2022/07/07 | 1,721 | 1,729 | 1,708 | 1,716 | +2 | +0.1% | 81,800 |
| 2022/07/06 | 1,696 | 1,717 | 1,696 | 1,714 | +14 | +0.8% | 52,100 |
| 2022/07/05 | 1,703 | 1,710 | 1,690 | 1,700 | -9 | -0.5% | 57,600 |
| 2022/07/04 | 1,720 | 1,721 | 1,696 | 1,709 | +12 | +0.7% | 59,900 |
| 2022/07/01 | 1,718 | 1,728 | 1,689 | 1,697 | -21 | -1.2% | 77,900 |
| 2022/06/30 | 1,710 | 1,727 | 1,699 | 1,718 | +20 | +1.2% | 103,900 |
| 2022/06/29 | 1,727 | 1,734 | 1,697 | 1,698 | -44 | -2.5% | 189,700 |
| 2022/06/28 | 1,678 | 1,743 | 1,677 | 1,742 | +55 | +3.3% | 164,000 |
| 2022/06/27 | 1,700 | 1,700 | 1,680 | 1,687 | +2 | +0.1% | 63,800 |
| 2022/06/24 | 1,654 | 1,688 | 1,653 | 1,685 | +27 | +1.6% | 90,900 |
| 2022/06/23 | 1,634 | 1,667 | 1,634 | 1,658 | +25 | +1.5% | 71,600 |
| 2022/06/22 | 1,632 | 1,644 | 1,632 | 1,633 | +1 | +0.1% | 50,700 |
| 2022/06/21 | 1,621 | 1,638 | 1,621 | 1,632 | +15 | +0.9% | 135,900 |
| 2022/06/20 | 1,621 | 1,633 | 1,612 | 1,617 | -4 | -0.2% | 115,500 |
| 2022/06/17 | 1,596 | 1,626 | 1,590 | 1,621 | ±0 | ±0% | 105,400 |
| 2022/06/16 | 1,621 | 1,635 | 1,612 | 1,621 | +14 | +0.9% | 105,700 |
| 2022/06/15 | 1,605 | 1,623 | 1,605 | 1,607 | +9 | +0.6% | 140,200 |
| 2022/06/14 | 1,592 | 1,603 | 1,590 | 1,598 | -4 | -0.2% | 136,700 |
| 2022/06/13 | 1,607 | 1,619 | 1,597 | 1,602 | -13 | -0.8% | 125,500 |
| 2022/06/10 | 1,630 | 1,635 | 1,615 | 1,615 | -25 | -1.5% | 122,600 |
| 2022/06/09 | 1,655 | 1,655 | 1,640 | 1,640 | -12 | -0.7% | 60,700 |
| 2022/06/08 | 1,668 | 1,671 | 1,649 | 1,652 | -4 | -0.2% | 59,300 |
| 2022/06/07 | 1,659 | 1,675 | 1,651 | 1,656 | +9 | +0.5% | 108,700 |
| 2022/06/06 | 1,642 | 1,649 | 1,641 | 1,647 | +2 | +0.1% | 62,900 |
| 2022/06/03 | 1,653 | 1,658 | 1,645 | 1,645 | -7 | -0.4% | 94,000 |
| 2022/06/02 | 1,640 | 1,652 | 1,630 | 1,652 | -3 | -0.2% | 105,700 |
| 2022/06/01 | 1,626 | 1,661 | 1,626 | 1,655 | +37 | +2.3% | 131,600 |
| 2022/05/31 | 1,651 | 1,659 | 1,615 | 1,618 | -44 | -2.6% | 272,600 |
| 2022/05/30 | 1,671 | 1,674 | 1,654 | 1,662 | +5 | +0.3% | 201,800 |
| 2022/05/27 | 1,660 | 1,660 | 1,644 | 1,657 | +14 | +0.9% | 157,400 |
| 2022/05/26 | 1,638 | 1,651 | 1,637 | 1,643 | +14 | +0.9% | 80,700 |
| 2022/05/25 | 1,620 | 1,635 | 1,617 | 1,629 | +13 | +0.8% | 79,300 |
| 2022/05/24 | 1,638 | 1,638 | 1,612 | 1,616 | -24 | -1.5% | 74,100 |
| 2022/05/23 | 1,632 | 1,649 | 1,621 | 1,640 | +10 | +0.6% | 94,700 |
| 2022/05/20 | 1,640 | 1,641 | 1,622 | 1,630 | +4 | +0.2% | 83,000 |
751～
800
件表示中 / 3767件
類似銘柄と比較する
現在ご覧いただいている「イエローハット」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| イエローハット | 166,700円 | +10.3% | +2.1% | 3.48% | 12.80倍 | 1.21倍 |
|
カー用品販売２位。居抜き物件中心の出店戦略が特徴。ＦＣ向け卸売りと自社直営店の２本柱 |
| Ｔナカヤマ | 234,200円 | +10.2% | +13.4% | 2.52% | 9.93倍 | 0.86倍 |
|
工場や屋外作業現場向け工具、消耗品、機器の卸、ホームセンター、ＥＣ向けも。ＰＢ商品強化 |
| ＴＯＫＡＩ ＨＤ | 109,400円 | +3.9% | +0.7% | 3.11% | 14.29倍 | 1.53倍 |
|
東海地盤。ＬＰガスのザ・トーカイとＣＡＴＶ等のビック東海が１１年経営統合。宅配水等も展開 |
| あいＨＤ | 257,500円 | +36.0% | +26.6% | 4.27% | 13.32倍 | 1.25倍 |
|
防犯カメラが軸だが紙・布カッティングマシンなども。岩崎通信機の買収などＭ＆Ａに積極的 |
| コメダ | 311,000円 | +16.6% | +15.8% | 1.93% | 20.91倍 | 3.10倍 |
|
中京地区を地盤に「珈琲所コメダ珈琲店」を全国展開。朝食サービスに特徴。約９５％がＦＣ店 |
市場注目の銘柄
チャート関連のコラム
