イエローハットの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/03/25 | 1,627 | 1,632 | 1,609 | 1,614 | -4 | -0.2% | 237,400 |
| 2022/03/24 | 1,608 | 1,623 | 1,603 | 1,618 | +6 | +0.4% | 158,600 |
| 2022/03/23 | 1,626 | 1,627 | 1,606 | 1,612 | -5 | -0.3% | 170,400 |
| 2022/03/22 | 1,645 | 1,648 | 1,609 | 1,617 | -21 | -1.3% | 235,500 |
| 2022/03/18 | 1,619 | 1,640 | 1,619 | 1,638 | +20 | +1.2% | 256,800 |
| 2022/03/17 | 1,639 | 1,639 | 1,606 | 1,618 | +15 | +0.9% | 117,600 |
| 2022/03/16 | 1,628 | 1,628 | 1,600 | 1,603 | -21 | -1.3% | 107,000 |
| 2022/03/15 | 1,612 | 1,633 | 1,607 | 1,624 | +25 | +1.6% | 88,000 |
| 2022/03/14 | 1,612 | 1,617 | 1,597 | 1,599 | -8 | -0.5% | 93,400 |
| 2022/03/11 | 1,604 | 1,617 | 1,595 | 1,607 | -16 | -1% | 120,000 |
| 2022/03/10 | 1,583 | 1,626 | 1,574 | 1,623 | +72 | +4.6% | 150,100 |
| 2022/03/09 | 1,539 | 1,571 | 1,535 | 1,551 | +34 | +2.2% | 162,700 |
| 2022/03/08 | 1,555 | 1,563 | 1,512 | 1,517 | -46 | -2.9% | 146,800 |
| 2022/03/07 | 1,578 | 1,578 | 1,556 | 1,563 | -29 | -1.8% | 126,100 |
| 2022/03/04 | 1,604 | 1,617 | 1,590 | 1,592 | -17 | -1.1% | 138,200 |
| 2022/03/03 | 1,602 | 1,614 | 1,593 | 1,609 | +24 | +1.5% | 81,600 |
| 2022/03/02 | 1,615 | 1,615 | 1,585 | 1,585 | -51 | -3.1% | 98,000 |
| 2022/03/01 | 1,645 | 1,652 | 1,630 | 1,636 | +8 | +0.5% | 93,200 |
| 2022/02/28 | 1,601 | 1,635 | 1,596 | 1,628 | +23 | +1.4% | 110,600 |
| 2022/02/25 | 1,602 | 1,607 | 1,590 | 1,605 | +1 | +0.1% | 78,400 |
| 2022/02/24 | 1,595 | 1,608 | 1,581 | 1,604 | -5 | -0.3% | 115,500 |
| 2022/02/22 | 1,610 | 1,614 | 1,605 | 1,609 | -19 | -1.2% | 53,100 |
| 2022/02/21 | 1,609 | 1,628 | 1,606 | 1,628 | +5 | +0.3% | 50,700 |
| 2022/02/18 | 1,610 | 1,625 | 1,605 | 1,623 | -3 | -0.2% | 56,800 |
| 2022/02/17 | 1,650 | 1,652 | 1,625 | 1,626 | -24 | -1.5% | 46,000 |
| 2022/02/16 | 1,659 | 1,660 | 1,643 | 1,650 | +7 | +0.4% | 55,500 |
| 2022/02/15 | 1,640 | 1,649 | 1,632 | 1,643 | -7 | -0.4% | 74,700 |
| 2022/02/14 | 1,643 | 1,657 | 1,635 | 1,650 | -3 | -0.2% | 109,900 |
| 2022/02/10 | 1,661 | 1,668 | 1,646 | 1,653 | -9 | -0.5% | 80,900 |
| 2022/02/09 | 1,669 | 1,679 | 1,655 | 1,662 | +2 | +0.1% | 116,600 |
| 2022/02/08 | 1,660 | 1,677 | 1,651 | 1,660 | -14 | -0.8% | 154,000 |
| 2022/02/07 | 1,656 | 1,680 | 1,652 | 1,674 | -11 | -0.7% | 132,200 |
| 2022/02/04 | 1,649 | 1,685 | 1,649 | 1,685 | +28 | +1.7% | 96,200 |
| 2022/02/03 | 1,645 | 1,664 | 1,640 | 1,657 | +5 | +0.3% | 76,900 |
| 2022/02/02 | 1,637 | 1,661 | 1,622 | 1,652 | +21 | +1.3% | 95,400 |
| 2022/02/01 | 1,643 | 1,670 | 1,614 | 1,631 | +44 | +2.8% | 127,100 |
| 2022/01/31 | 1,579 | 1,597 | 1,572 | 1,587 | +6 | +0.4% | 57,800 |
| 2022/01/28 | 1,565 | 1,581 | 1,558 | 1,581 | +37 | +2.4% | 75,500 |
| 2022/01/27 | 1,578 | 1,585 | 1,539 | 1,544 | -43 | -2.7% | 91,200 |
| 2022/01/26 | 1,590 | 1,597 | 1,579 | 1,587 | -1 | -0.1% | 60,000 |
| 2022/01/25 | 1,615 | 1,615 | 1,580 | 1,588 | -25 | -1.5% | 64,300 |
| 2022/01/24 | 1,585 | 1,613 | 1,575 | 1,613 | +26 | +1.6% | 74,300 |
| 2022/01/21 | 1,552 | 1,587 | 1,550 | 1,587 | +15 | +1% | 79,300 |
| 2022/01/20 | 1,570 | 1,589 | 1,570 | 1,572 | ±0 | ±0% | 89,100 |
| 2022/01/19 | 1,597 | 1,605 | 1,572 | 1,572 | -31 | -1.9% | 116,100 |
| 2022/01/18 | 1,629 | 1,629 | 1,603 | 1,603 | -24 | -1.5% | 49,500 |
| 2022/01/17 | 1,626 | 1,637 | 1,624 | 1,627 | +1 | +0.1% | 28,900 |
| 2022/01/14 | 1,632 | 1,632 | 1,616 | 1,626 | -9 | -0.6% | 57,900 |
| 2022/01/13 | 1,660 | 1,660 | 1,635 | 1,635 | -14 | -0.8% | 58,900 |
| 2022/01/12 | 1,650 | 1,666 | 1,648 | 1,649 | +9 | +0.5% | 64,900 |
751～
800
件表示中 / 3682件
類似銘柄と比較する
現在ご覧いただいている「イエローハット」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| イエローハット | 135,800円 | +2.3% | +2.7% | 2.58% | 11.47倍 | 1.02倍 |
|
カー用品販売２位。居抜き物件中心の出店戦略が特徴。ＦＣ向け卸売りと自社直営店の２本柱 |
| ＴＯＫＡＩ ＨＤ | 99,000円 | +5.4% | +3.0% | 3.43% | 14.37倍 | 1.46倍 |
|
東海地盤。ＬＰガスのザ・トーカイとＣＡＴＶ等のビック東海が１１年経営統合。宅配水等も展開 |
| コメダ | 289,600円 | +16.6% | +15.8% | 2.07% | 19.46倍 | 2.89倍 |
|
中京地区を地盤に「珈琲所コメダ珈琲店」を全国展開。朝食サービスに特徴。約９５％がＦＣ店 |
| 山 善 | 135,500円 | +0.6% | -4.2% | 3.76% | 15.24倍 | 0.93倍 |
|
工作機械や工具の専門商社大手。住宅設備や家庭用機器も展開。国内外で問題解決サービス強化 |
| モスフード | 381,500円 | +1.0% | +1.3% | 0.79% | 44.41倍 | 2.20倍 |
|
「モスバーガー」展開。業界２位、商品力に定評。ＦＣ比率８割強。海外は台湾などアジアに展開 |
市場注目の銘柄
チャート関連のコラム
