イエローハットの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/11/21 | 2,512 | 2,528 | 2,506 | 2,514 | +2 | +0.1% | 80,500 |
| 2024/11/20 | 2,520 | 2,530 | 2,496 | 2,512 | -8 | -0.3% | 102,500 |
| 2024/11/19 | 2,504 | 2,525 | 2,504 | 2,520 | +30 | +1.2% | 73,300 |
| 2024/11/18 | 2,473 | 2,499 | 2,473 | 2,490 | +5 | +0.2% | 61,800 |
| 2024/11/15 | 2,493 | 2,504 | 2,477 | 2,485 | +10 | +0.4% | 61,800 |
| 2024/11/14 | 2,466 | 2,489 | 2,454 | 2,475 | -4 | -0.2% | 113,600 |
| 2024/11/13 | 2,477 | 2,495 | 2,456 | 2,479 | +21 | +0.9% | 85,100 |
| 2024/11/12 | 2,457 | 2,485 | 2,450 | 2,458 | -2 | -0.1% | 81,500 |
| 2024/11/11 | 2,500 | 2,500 | 2,455 | 2,460 | -42 | -1.7% | 77,800 |
| 2024/11/08 | 2,527 | 2,532 | 2,494 | 2,502 | -20 | -0.8% | 98,200 |
| 2024/11/07 | 2,520 | 2,530 | 2,506 | 2,522 | +5 | +0.2% | 116,900 |
| 2024/11/06 | 2,531 | 2,532 | 2,493 | 2,517 | -13 | -0.5% | 103,400 |
| 2024/11/05 | 2,542 | 2,548 | 2,477 | 2,530 | ±0 | ±0% | 161,300 |
| 2024/11/01 | 2,530 | 2,567 | 2,477 | 2,530 | +38 | +1.5% | 425,000 |
| 2024/10/31 | 2,514 | 2,514 | 2,465 | 2,492 | +21 | +0.8% | 217,900 |
| 2024/10/30 | 2,495 | 2,503 | 2,469 | 2,471 | -6 | -0.2% | 321,500 |
| 2024/10/29 | 2,464 | 2,483 | 2,452 | 2,477 | +6 | +0.2% | 80,100 |
| 2024/10/28 | 2,460 | 2,484 | 2,436 | 2,471 | +27 | +1.1% | 86,900 |
| 2024/10/25 | 2,492 | 2,492 | 2,425 | 2,444 | -54 | -2.2% | 88,200 |
| 2024/10/24 | 2,560 | 2,560 | 2,497 | 2,498 | -51 | -2% | 125,300 |
| 2024/10/23 | 2,551 | 2,571 | 2,545 | 2,549 | -18 | -0.7% | 62,300 |
| 2024/10/22 | 2,587 | 2,587 | 2,556 | 2,567 | -9 | -0.3% | 56,300 |
| 2024/10/21 | 2,606 | 2,606 | 2,576 | 2,576 | -33 | -1.3% | 61,200 |
| 2024/10/18 | 2,611 | 2,616 | 2,593 | 2,609 | +9 | +0.3% | 73,000 |
| 2024/10/17 | 2,632 | 2,632 | 2,583 | 2,600 | ±0 | ±0% | 156,300 |
| 2024/10/16 | 2,607 | 2,631 | 2,595 | 2,600 | -7 | -0.3% | 72,800 |
| 2024/10/15 | 2,590 | 2,616 | 2,590 | 2,607 | +34 | +1.3% | 89,400 |
| 2024/10/11 | 2,591 | 2,601 | 2,571 | 2,573 | -21 | -0.8% | 75,200 |
| 2024/10/10 | 2,600 | 2,604 | 2,584 | 2,594 | -6 | -0.2% | 84,200 |
| 2024/10/09 | 2,594 | 2,604 | 2,557 | 2,600 | +24 | +0.9% | 172,100 |
| 2024/10/08 | 2,593 | 2,612 | 2,570 | 2,576 | -24 | -0.9% | 148,900 |
| 2024/10/07 | 2,630 | 2,638 | 2,596 | 2,600 | -26 | -1% | 96,900 |
| 2024/10/04 | 2,587 | 2,627 | 2,587 | 2,626 | +34 | +1.3% | 111,600 |
| 2024/10/03 | 2,614 | 2,621 | 2,592 | 2,592 | -8 | -0.3% | 124,800 |
| 2024/10/02 | 2,614 | 2,635 | 2,594 | 2,600 | ±0 | ±0% | 149,500 |
| 2024/10/01 | 2,603 | 2,603 | 2,572 | 2,600 | ±0 | ±0% | 118,500 |
| 2024/09/30 | 2,534 | 2,610 | 2,532 | 2,600 | -6 | -0.2% | 217,700 |
| 2024/09/27 | 2,521 | 2,608 | 2,520 | 2,606 | +80 | +3.2% | 495,400 |
| 2024/09/26 | 2,466 | 2,536 | 2,466 | 2,526 | +83 | +3.4% | 597,000 |
| 2024/09/25 | 2,437 | 2,463 | 2,416 | 2,443 | -5 | -0.2% | 321,500 |
| 2024/09/24 | 2,458 | 2,479 | 2,446 | 2,448 | -2 | -0.1% | 323,800 |
| 2024/09/20 | 2,419 | 2,457 | 2,409 | 2,450 | +31 | +1.3% | 247,800 |
| 2024/09/19 | 2,422 | 2,445 | 2,392 | 2,419 | +1 | ±0% | 253,800 |
| 2024/09/18 | 2,409 | 2,422 | 2,390 | 2,418 | +21 | +0.9% | 152,600 |
| 2024/09/17 | 2,370 | 2,432 | 2,355 | 2,397 | +38 | +1.6% | 223,200 |
| 2024/09/13 | 2,368 | 2,370 | 2,347 | 2,359 | -8 | -0.3% | 137,300 |
| 2024/09/12 | 2,399 | 2,399 | 2,355 | 2,367 | ±0 | ±0% | 180,300 |
| 2024/09/11 | 2,408 | 2,408 | 2,353 | 2,367 | -53 | -2.2% | 144,400 |
| 2024/09/10 | 2,442 | 2,444 | 2,410 | 2,420 | -9 | -0.4% | 137,900 |
| 2024/09/09 | 2,407 | 2,445 | 2,405 | 2,429 | -7 | -0.3% | 128,600 |
1～
50
件表示中 / 3585件
類似銘柄と比較する
現在ご覧いただいている「イエローハット」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| イエローハット | 251,400円 | +2.3% | +2.7% | 2.78% | 10.83倍 | 0.96倍 |
|
カー用品販売２位。居抜き物件中心の出店戦略が特徴。ＦＣ向け卸売りと自社直営店の２本柱 |
| ＴＯＫＡＩ ＨＤ | 92,400円 | +5.4% | +3.0% | 3.68% | 13.41倍 | 1.36倍 |
|
東海地盤。ＬＰガスのザ・トーカイとＣＡＴＶ等のビック東海が１１年経営統合。宅配水等も展開 |
| リョーサン菱 | 234,400円 | - | - | 5.97% | 11.74倍 | 0.72倍 |
|
独立系半導体商社大手。２４年リョーサンと菱洋エレが統合。マイコンやＣＰＵ・ＧＰＵに強み |
| 山 善 | 129,300円 | +0.6% | -4.2% | 3.94% | 14.54倍 | 0.89倍 |
|
工作機械や工具の専門商社大手。住宅設備や家庭用機器も展開。国内外で問題解決サービス強化 |
| あいＨＤ | 216,900円 | +36.5% | -43.0% | 4.15% | 6.49倍 | 1.44倍 |
|
防犯カメラが軸だが紙・布カッティングマシンなども。岩崎通信機の買収などＭ＆Ａに積極的 |
市場注目の銘柄
チャート関連のコラム
