イエローハットの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/01/09 | 2,667 | 2,701 | 2,633 | 2,633 | -34 | -1.3% | 127,800 |
| 2025/01/08 | 2,694 | 2,703 | 2,667 | 2,667 | -27 | -1% | 93,700 |
| 2025/01/07 | 2,705 | 2,706 | 2,664 | 2,694 | -12 | -0.4% | 81,700 |
| 2025/01/06 | 2,712 | 2,767 | 2,700 | 2,706 | +20 | +0.7% | 158,400 |
| 2024/12/30 | 2,712 | 2,728 | 2,670 | 2,686 | +11 | +0.4% | 106,800 |
| 2024/12/27 | 2,645 | 2,675 | 2,641 | 2,675 | +38 | +1.4% | 75,500 |
| 2024/12/26 | 2,632 | 2,643 | 2,617 | 2,637 | +6 | +0.2% | 77,100 |
| 2024/12/25 | 2,631 | 2,646 | 2,613 | 2,631 | ±0 | ±0% | 52,900 |
| 2024/12/24 | 2,632 | 2,636 | 2,606 | 2,631 | -1 | ±0% | 136,700 |
| 2024/12/23 | 2,612 | 2,654 | 2,606 | 2,632 | +28 | +1.1% | 133,000 |
| 2024/12/20 | 2,671 | 2,672 | 2,592 | 2,604 | -59 | -2.2% | 168,500 |
| 2024/12/19 | 2,665 | 2,687 | 2,652 | 2,663 | -9 | -0.3% | 68,600 |
| 2024/12/18 | 2,689 | 2,690 | 2,660 | 2,672 | -12 | -0.4% | 73,000 |
| 2024/12/17 | 2,666 | 2,714 | 2,666 | 2,684 | +24 | +0.9% | 97,900 |
| 2024/12/16 | 2,702 | 2,711 | 2,660 | 2,660 | -42 | -1.6% | 80,000 |
| 2024/12/13 | 2,692 | 2,720 | 2,672 | 2,702 | +10 | +0.4% | 110,400 |
| 2024/12/12 | 2,616 | 2,707 | 2,605 | 2,692 | +95 | +3.7% | 185,800 |
| 2024/12/11 | 2,579 | 2,605 | 2,567 | 2,597 | +18 | +0.7% | 89,700 |
| 2024/12/10 | 2,578 | 2,586 | 2,542 | 2,579 | +1 | ±0% | 65,800 |
| 2024/12/09 | 2,579 | 2,602 | 2,574 | 2,578 | +12 | +0.5% | 81,600 |
| 2024/12/06 | 2,534 | 2,567 | 2,526 | 2,566 | +35 | +1.4% | 102,000 |
| 2024/12/05 | 2,537 | 2,543 | 2,520 | 2,531 | -12 | -0.5% | 76,200 |
| 2024/12/04 | 2,571 | 2,585 | 2,537 | 2,543 | -28 | -1.1% | 95,900 |
| 2024/12/03 | 2,551 | 2,594 | 2,542 | 2,571 | +20 | +0.8% | 88,800 |
| 2024/12/02 | 2,571 | 2,571 | 2,539 | 2,551 | -20 | -0.8% | 79,300 |
| 2024/11/29 | 2,553 | 2,585 | 2,521 | 2,571 | +18 | +0.7% | 97,300 |
| 2024/11/28 | 2,500 | 2,553 | 2,499 | 2,553 | +54 | +2.2% | 84,000 |
| 2024/11/27 | 2,521 | 2,525 | 2,473 | 2,499 | -16 | -0.6% | 59,100 |
| 2024/11/26 | 2,504 | 2,525 | 2,496 | 2,515 | +11 | +0.4% | 86,900 |
| 2024/11/25 | 2,525 | 2,525 | 2,484 | 2,504 | -3 | -0.1% | 149,700 |
| 2024/11/22 | 2,514 | 2,524 | 2,501 | 2,507 | -7 | -0.3% | 78,400 |
| 2024/11/21 | 2,512 | 2,528 | 2,506 | 2,514 | +2 | +0.1% | 80,500 |
| 2024/11/20 | 2,520 | 2,530 | 2,496 | 2,512 | -8 | -0.3% | 102,500 |
| 2024/11/19 | 2,504 | 2,525 | 2,504 | 2,520 | +30 | +1.2% | 73,300 |
| 2024/11/18 | 2,473 | 2,499 | 2,473 | 2,490 | +5 | +0.2% | 61,800 |
| 2024/11/15 | 2,493 | 2,504 | 2,477 | 2,485 | +10 | +0.4% | 61,800 |
| 2024/11/14 | 2,466 | 2,489 | 2,454 | 2,475 | -4 | -0.2% | 113,600 |
| 2024/11/13 | 2,477 | 2,495 | 2,456 | 2,479 | +21 | +0.9% | 85,100 |
| 2024/11/12 | 2,457 | 2,485 | 2,450 | 2,458 | -2 | -0.1% | 81,500 |
| 2024/11/11 | 2,500 | 2,500 | 2,455 | 2,460 | -42 | -1.7% | 77,800 |
| 2024/11/08 | 2,527 | 2,532 | 2,494 | 2,502 | -20 | -0.8% | 98,200 |
| 2024/11/07 | 2,520 | 2,530 | 2,506 | 2,522 | +5 | +0.2% | 116,900 |
| 2024/11/06 | 2,531 | 2,532 | 2,493 | 2,517 | -13 | -0.5% | 103,400 |
| 2024/11/05 | 2,542 | 2,548 | 2,477 | 2,530 | ±0 | ±0% | 161,300 |
| 2024/11/01 | 2,530 | 2,567 | 2,477 | 2,530 | +38 | +1.5% | 425,000 |
| 2024/10/31 | 2,514 | 2,514 | 2,465 | 2,492 | +21 | +0.8% | 217,900 |
| 2024/10/30 | 2,495 | 2,503 | 2,469 | 2,471 | -6 | -0.2% | 321,500 |
| 2024/10/29 | 2,464 | 2,483 | 2,452 | 2,477 | +6 | +0.2% | 80,100 |
| 2024/10/28 | 2,460 | 2,484 | 2,436 | 2,471 | +27 | +1.1% | 86,900 |
| 2024/10/25 | 2,492 | 2,492 | 2,425 | 2,444 | -54 | -2.2% | 88,200 |
151～
200
件表示中 / 3766件
類似銘柄と比較する
現在ご覧いただいている「イエローハット」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| イエローハット | 166,700円 | +10.3% | +2.1% | 3.48% | 12.80倍 | 1.21倍 |
|
カー用品販売２位。居抜き物件中心の出店戦略が特徴。ＦＣ向け卸売りと自社直営店の２本柱 |
| Ｔナカヤマ | 234,200円 | +10.2% | +13.4% | 2.52% | 9.92倍 | 0.86倍 |
|
工場や屋外作業現場向け工具、消耗品、機器の卸、ホームセンター、ＥＣ向けも。ＰＢ商品強化 |
| ＴＯＫＡＩ ＨＤ | 109,400円 | +3.9% | +0.7% | 3.11% | 14.29倍 | 1.53倍 |
|
東海地盤。ＬＰガスのザ・トーカイとＣＡＴＶ等のビック東海が１１年経営統合。宅配水等も展開 |
| あいＨＤ | 257,500円 | +36.0% | +26.6% | 4.27% | 13.32倍 | 1.25倍 |
|
防犯カメラが軸だが紙・布カッティングマシンなども。岩崎通信機の買収などＭ＆Ａに積極的 |
| コメダ | 311,000円 | +16.6% | +15.8% | 1.93% | 20.91倍 | 3.11倍 |
|
中京地区を地盤に「珈琲所コメダ珈琲店」を全国展開。朝食サービスに特徴。約９５％がＦＣ店 |
市場注目の銘柄
チャート関連のコラム
