イエローハットの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/04/12 | 2,010 | 2,029 | 2,007 | 2,021 | +5 | +0.2% | 100,100 |
| 2024/04/11 | 1,985 | 2,016 | 1,974 | 2,016 | +23 | +1.2% | 106,400 |
| 2024/04/10 | 1,987 | 1,995 | 1,985 | 1,993 | +7 | +0.4% | 45,500 |
| 2024/04/09 | 1,999 | 1,999 | 1,979 | 1,986 | -10 | -0.5% | 99,300 |
| 2024/04/08 | 1,975 | 1,996 | 1,971 | 1,996 | +30 | +1.5% | 91,400 |
| 2024/04/05 | 1,952 | 1,970 | 1,951 | 1,966 | -5 | -0.3% | 80,600 |
| 2024/04/04 | 1,982 | 1,982 | 1,963 | 1,971 | -11 | -0.6% | 106,800 |
| 2024/04/03 | 1,936 | 1,989 | 1,935 | 1,982 | +40 | +2.1% | 184,100 |
| 2024/04/02 | 1,976 | 1,981 | 1,936 | 1,942 | -46 | -2.3% | 166,300 |
| 2024/04/01 | 1,992 | 2,001 | 1,972 | 1,988 | -3 | -0.2% | 168,800 |
| 2024/03/29 | 1,979 | 1,999 | 1,978 | 1,991 | +13 | +0.7% | 214,200 |
| 2024/03/28 | 1,917 | 1,999 | 1,907 | 1,978 | +38 | +2% | 430,500 |
| 2024/03/27 | 1,934 | 1,958 | 1,926 | 1,940 | +10 | +0.5% | 622,600 |
| 2024/03/26 | 1,923 | 1,934 | 1,912 | 1,930 | +5 | +0.3% | 281,300 |
| 2024/03/25 | 1,944 | 1,944 | 1,925 | 1,925 | -7 | -0.4% | 286,800 |
| 2024/03/22 | 1,923 | 1,936 | 1,912 | 1,932 | +15 | +0.8% | 237,000 |
| 2024/03/21 | 1,909 | 1,918 | 1,907 | 1,917 | +11 | +0.6% | 194,900 |
| 2024/03/19 | 1,922 | 1,922 | 1,898 | 1,906 | +2 | +0.1% | 165,700 |
| 2024/03/18 | 1,902 | 1,904 | 1,890 | 1,904 | +3 | +0.2% | 211,700 |
| 2024/03/15 | 1,901 | 1,910 | 1,890 | 1,901 | -6 | -0.3% | 165,800 |
| 2024/03/14 | 1,900 | 1,907 | 1,897 | 1,907 | +10 | +0.5% | 105,400 |
| 2024/03/13 | 1,909 | 1,915 | 1,895 | 1,897 | -17 | -0.9% | 118,000 |
| 2024/03/12 | 1,905 | 1,914 | 1,880 | 1,914 | +16 | +0.8% | 157,100 |
| 2024/03/11 | 1,905 | 1,910 | 1,886 | 1,898 | -16 | -0.8% | 167,100 |
| 2024/03/08 | 1,889 | 1,918 | 1,889 | 1,914 | +14 | +0.7% | 149,700 |
| 2024/03/07 | 1,901 | 1,909 | 1,892 | 1,900 | -3 | -0.2% | 116,300 |
| 2024/03/06 | 1,899 | 1,905 | 1,891 | 1,903 | +13 | +0.7% | 108,600 |
| 2024/03/05 | 1,892 | 1,897 | 1,873 | 1,890 | -9 | -0.5% | 133,300 |
| 2024/03/04 | 1,916 | 1,919 | 1,898 | 1,899 | -22 | -1.1% | 178,400 |
| 2024/03/01 | 1,937 | 1,954 | 1,918 | 1,921 | -33 | -1.7% | 150,500 |
| 2024/02/29 | 1,940 | 1,956 | 1,936 | 1,954 | +15 | +0.8% | 145,800 |
| 2024/02/28 | 1,934 | 1,955 | 1,934 | 1,939 | +9 | +0.5% | 149,800 |
| 2024/02/27 | 1,922 | 1,939 | 1,918 | 1,930 | +8 | +0.4% | 152,900 |
| 2024/02/26 | 1,906 | 1,927 | 1,906 | 1,922 | +13 | +0.7% | 156,100 |
| 2024/02/22 | 1,907 | 1,909 | 1,898 | 1,909 | +9 | +0.5% | 80,600 |
| 2024/02/21 | 1,896 | 1,902 | 1,885 | 1,900 | +9 | +0.5% | 88,200 |
| 2024/02/20 | 1,909 | 1,909 | 1,883 | 1,891 | -18 | -0.9% | 176,200 |
| 2024/02/19 | 1,898 | 1,913 | 1,898 | 1,909 | +17 | +0.9% | 92,600 |
| 2024/02/16 | 1,883 | 1,900 | 1,880 | 1,892 | +20 | +1.1% | 97,800 |
| 2024/02/15 | 1,898 | 1,898 | 1,865 | 1,872 | -20 | -1.1% | 139,200 |
| 2024/02/14 | 1,913 | 1,920 | 1,886 | 1,892 | -24 | -1.3% | 116,600 |
| 2024/02/13 | 1,901 | 1,920 | 1,895 | 1,916 | +24 | +1.3% | 200,600 |
| 2024/02/09 | 1,871 | 1,901 | 1,867 | 1,892 | +26 | +1.4% | 185,400 |
| 2024/02/08 | 1,871 | 1,876 | 1,852 | 1,866 | -17 | -0.9% | 127,200 |
| 2024/02/07 | 1,885 | 1,885 | 1,870 | 1,883 | +7 | +0.4% | 93,100 |
| 2024/02/06 | 1,870 | 1,890 | 1,867 | 1,876 | ±0 | ±0% | 120,200 |
| 2024/02/05 | 1,900 | 1,908 | 1,874 | 1,876 | -13 | -0.7% | 189,400 |
| 2024/02/02 | 1,865 | 1,893 | 1,856 | 1,889 | +29 | +1.6% | 187,300 |
| 2024/02/01 | 1,815 | 1,863 | 1,815 | 1,860 | +25 | +1.4% | 196,300 |
| 2024/01/31 | 1,807 | 1,850 | 1,804 | 1,835 | +32 | +1.8% | 305,800 |
151～
200
件表示中 / 3585件
類似銘柄と比較する
現在ご覧いただいている「イエローハット」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| イエローハット | 251,400円 | +2.3% | +2.7% | 2.78% | 10.83倍 | 0.96倍 |
|
カー用品販売２位。居抜き物件中心の出店戦略が特徴。ＦＣ向け卸売りと自社直営店の２本柱 |
| ＴＯＫＡＩ ＨＤ | 92,400円 | +5.4% | +3.0% | 3.68% | 13.41倍 | 1.36倍 |
|
東海地盤。ＬＰガスのザ・トーカイとＣＡＴＶ等のビック東海が１１年経営統合。宅配水等も展開 |
| リョーサン菱 | 234,400円 | - | - | 5.97% | 11.74倍 | 0.72倍 |
|
独立系半導体商社大手。２４年リョーサンと菱洋エレが統合。マイコンやＣＰＵ・ＧＰＵに強み |
| 山 善 | 129,300円 | +0.6% | -4.2% | 3.94% | 14.54倍 | 0.89倍 |
|
工作機械や工具の専門商社大手。住宅設備や家庭用機器も展開。国内外で問題解決サービス強化 |
| あいＨＤ | 216,900円 | +36.5% | -43.0% | 4.15% | 6.49倍 | 1.44倍 |
|
防犯カメラが軸だが紙・布カッティングマシンなども。岩崎通信機の買収などＭ＆Ａに積極的 |
市場注目の銘柄
チャート関連のコラム
