イエローハットの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/10/14 | 1,806 | 1,824 | 1,799 | 1,807 | +17 | +0.9% | 89,500 |
| 2022/10/13 | 1,790 | 1,790 | 1,775 | 1,790 | +3 | +0.2% | 45,700 |
| 2022/10/12 | 1,783 | 1,793 | 1,773 | 1,787 | -14 | -0.8% | 82,800 |
| 2022/10/11 | 1,814 | 1,829 | 1,800 | 1,801 | -22 | -1.2% | 53,800 |
| 2022/10/07 | 1,801 | 1,828 | 1,801 | 1,823 | +1 | +0.1% | 60,800 |
| 2022/10/06 | 1,817 | 1,836 | 1,810 | 1,822 | +16 | +0.9% | 92,700 |
| 2022/10/05 | 1,823 | 1,840 | 1,805 | 1,806 | -17 | -0.9% | 95,600 |
| 2022/10/04 | 1,807 | 1,829 | 1,799 | 1,823 | +35 | +2% | 98,600 |
| 2022/10/03 | 1,776 | 1,790 | 1,756 | 1,788 | -6 | -0.3% | 88,000 |
| 2022/09/30 | 1,779 | 1,800 | 1,768 | 1,794 | +17 | +1% | 133,700 |
| 2022/09/29 | 1,750 | 1,780 | 1,750 | 1,777 | +3 | +0.2% | 301,500 |
| 2022/09/28 | 1,778 | 1,778 | 1,751 | 1,774 | -13 | -0.7% | 427,600 |
| 2022/09/27 | 1,776 | 1,802 | 1,774 | 1,787 | +5 | +0.3% | 181,000 |
| 2022/09/26 | 1,775 | 1,790 | 1,767 | 1,782 | -15 | -0.8% | 284,900 |
| 2022/09/22 | 1,798 | 1,805 | 1,784 | 1,797 | -7 | -0.4% | 150,300 |
| 2022/09/21 | 1,819 | 1,821 | 1,793 | 1,804 | -32 | -1.7% | 168,900 |
| 2022/09/20 | 1,835 | 1,845 | 1,828 | 1,836 | +17 | +0.9% | 115,300 |
| 2022/09/16 | 1,831 | 1,835 | 1,815 | 1,819 | -15 | -0.8% | 220,600 |
| 2022/09/15 | 1,826 | 1,835 | 1,823 | 1,834 | +8 | +0.4% | 67,600 |
| 2022/09/14 | 1,820 | 1,834 | 1,815 | 1,826 | -28 | -1.5% | 90,900 |
| 2022/09/13 | 1,857 | 1,862 | 1,843 | 1,854 | +4 | +0.2% | 53,700 |
| 2022/09/12 | 1,880 | 1,883 | 1,850 | 1,850 | -25 | -1.3% | 86,400 |
| 2022/09/09 | 1,865 | 1,879 | 1,862 | 1,875 | +15 | +0.8% | 188,200 |
| 2022/09/08 | 1,846 | 1,869 | 1,842 | 1,860 | +34 | +1.9% | 152,800 |
| 2022/09/07 | 1,821 | 1,829 | 1,803 | 1,826 | +3 | +0.2% | 150,500 |
| 2022/09/06 | 1,808 | 1,831 | 1,807 | 1,823 | +15 | +0.8% | 97,800 |
| 2022/09/05 | 1,792 | 1,817 | 1,792 | 1,808 | +5 | +0.3% | 87,200 |
| 2022/09/02 | 1,821 | 1,822 | 1,796 | 1,803 | -15 | -0.8% | 131,600 |
| 2022/09/01 | 1,802 | 1,820 | 1,794 | 1,818 | +16 | +0.9% | 126,200 |
| 2022/08/31 | 1,824 | 1,833 | 1,802 | 1,802 | -44 | -2.4% | 176,300 |
| 2022/08/30 | 1,840 | 1,853 | 1,837 | 1,846 | +18 | +1% | 66,700 |
| 2022/08/29 | 1,810 | 1,835 | 1,810 | 1,828 | -20 | -1.1% | 107,300 |
| 2022/08/26 | 1,854 | 1,860 | 1,841 | 1,848 | +6 | +0.3% | 101,400 |
| 2022/08/25 | 1,834 | 1,844 | 1,827 | 1,842 | +2 | +0.1% | 56,500 |
| 2022/08/24 | 1,834 | 1,850 | 1,831 | 1,840 | +13 | +0.7% | 82,300 |
| 2022/08/23 | 1,818 | 1,835 | 1,815 | 1,827 | +3 | +0.2% | 75,600 |
| 2022/08/22 | 1,829 | 1,838 | 1,818 | 1,824 | -9 | -0.5% | 82,500 |
| 2022/08/19 | 1,841 | 1,848 | 1,833 | 1,833 | -8 | -0.4% | 85,400 |
| 2022/08/18 | 1,848 | 1,857 | 1,835 | 1,841 | -12 | -0.6% | 71,100 |
| 2022/08/17 | 1,841 | 1,853 | 1,840 | 1,853 | +30 | +1.6% | 71,900 |
| 2022/08/16 | 1,825 | 1,826 | 1,810 | 1,823 | +8 | +0.4% | 46,700 |
| 2022/08/15 | 1,831 | 1,831 | 1,807 | 1,815 | -7 | -0.4% | 42,200 |
| 2022/08/12 | 1,814 | 1,835 | 1,806 | 1,822 | +18 | +1% | 70,700 |
| 2022/08/10 | 1,795 | 1,804 | 1,771 | 1,804 | +4 | +0.2% | 72,500 |
| 2022/08/09 | 1,782 | 1,800 | 1,777 | 1,800 | +23 | +1.3% | 76,300 |
| 2022/08/08 | 1,775 | 1,785 | 1,771 | 1,777 | +5 | +0.3% | 41,000 |
| 2022/08/05 | 1,775 | 1,789 | 1,769 | 1,772 | -7 | -0.4% | 57,500 |
| 2022/08/04 | 1,778 | 1,779 | 1,756 | 1,779 | +18 | +1% | 67,100 |
| 2022/08/03 | 1,782 | 1,783 | 1,752 | 1,761 | -17 | -1% | 77,000 |
| 2022/08/02 | 1,791 | 1,797 | 1,755 | 1,778 | -13 | -0.7% | 91,400 |
701～
750
件表示中 / 3768件
類似銘柄と比較する
現在ご覧いただいている「イエローハット」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| イエローハット | 166,600円 | +10.3% | +2.1% | 3.48% | 12.79倍 | 1.21倍 |
|
カー用品販売２位。居抜き物件中心の出店戦略が特徴。ＦＣ向け卸売りと自社直営店の２本柱 |
| Ｔナカヤマ | 234,300円 | +10.2% | +13.4% | 2.52% | 9.93倍 | 0.86倍 |
|
工場や屋外作業現場向け工具、消耗品、機器の卸、ホームセンター、ＥＣ向けも。ＰＢ商品強化 |
| ＴＯＫＡＩ ＨＤ | 109,400円 | +3.9% | +0.7% | 3.11% | 14.29倍 | 1.53倍 |
|
東海地盤。ＬＰガスのザ・トーカイとＣＡＴＶ等のビック東海が１１年経営統合。宅配水等も展開 |
| あいＨＤ | 259,400円 | +36.0% | +26.6% | 4.24% | 13.42倍 | 1.26倍 |
|
防犯カメラが軸だが紙・布カッティングマシンなども。岩崎通信機の買収などＭ＆Ａに積極的 |
| コメダ | 311,000円 | +16.6% | +15.8% | 1.93% | 20.91倍 | 3.10倍 |
|
中京地区を地盤に「珈琲所コメダ珈琲店」を全国展開。朝食サービスに特徴。約９５％がＦＣ店 |
市場注目の銘柄
チャート関連のコラム
