イエローハットの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/08/04 | 1,800 | 1,810 | 1,797 | 1,804 | +2 | +0.1% | 131,800 |
| 2023/08/03 | 1,811 | 1,814 | 1,798 | 1,802 | -14 | -0.8% | 168,800 |
| 2023/08/02 | 1,830 | 1,835 | 1,810 | 1,816 | -24 | -1.3% | 218,200 |
| 2023/08/01 | 1,852 | 1,856 | 1,827 | 1,840 | -27 | -1.4% | 160,900 |
| 2023/07/31 | 1,888 | 1,888 | 1,858 | 1,867 | +33 | +1.8% | 216,400 |
| 2023/07/28 | 1,834 | 1,840 | 1,826 | 1,834 | +1 | +0.1% | 174,600 |
| 2023/07/27 | 1,840 | 1,841 | 1,832 | 1,833 | -12 | -0.7% | 125,400 |
| 2023/07/26 | 1,846 | 1,846 | 1,835 | 1,845 | ±0 | ±0% | 107,900 |
| 2023/07/25 | 1,838 | 1,854 | 1,836 | 1,845 | +9 | +0.5% | 96,500 |
| 2023/07/24 | 1,840 | 1,846 | 1,833 | 1,836 | +3 | +0.2% | 104,400 |
| 2023/07/21 | 1,830 | 1,834 | 1,827 | 1,833 | +2 | +0.1% | 99,600 |
| 2023/07/20 | 1,830 | 1,837 | 1,823 | 1,831 | +3 | +0.2% | 107,400 |
| 2023/07/19 | 1,840 | 1,842 | 1,818 | 1,828 | +6 | +0.3% | 81,700 |
| 2023/07/18 | 1,837 | 1,844 | 1,816 | 1,822 | -16 | -0.9% | 86,500 |
| 2023/07/14 | 1,855 | 1,857 | 1,832 | 1,838 | -6 | -0.3% | 78,600 |
| 2023/07/13 | 1,849 | 1,856 | 1,840 | 1,844 | +2 | +0.1% | 77,200 |
| 2023/07/12 | 1,840 | 1,852 | 1,834 | 1,842 | +9 | +0.5% | 101,900 |
| 2023/07/11 | 1,840 | 1,854 | 1,830 | 1,833 | +8 | +0.4% | 132,800 |
| 2023/07/10 | 1,820 | 1,837 | 1,817 | 1,825 | +7 | +0.4% | 160,700 |
| 2023/07/07 | 1,830 | 1,834 | 1,816 | 1,818 | -22 | -1.2% | 146,200 |
| 2023/07/06 | 1,831 | 1,844 | 1,825 | 1,840 | +2 | +0.1% | 118,400 |
| 2023/07/05 | 1,842 | 1,850 | 1,826 | 1,838 | -4 | -0.2% | 116,200 |
| 2023/07/04 | 1,863 | 1,867 | 1,841 | 1,842 | -30 | -1.6% | 157,700 |
| 2023/07/03 | 1,862 | 1,875 | 1,859 | 1,872 | +21 | +1.1% | 111,700 |
| 2023/06/30 | 1,851 | 1,860 | 1,845 | 1,851 | ±0 | ±0% | 162,200 |
| 2023/06/29 | 1,874 | 1,877 | 1,848 | 1,851 | -17 | -0.9% | 153,300 |
| 2023/06/28 | 1,864 | 1,870 | 1,855 | 1,868 | +15 | +0.8% | 114,000 |
| 2023/06/27 | 1,843 | 1,853 | 1,836 | 1,853 | +3 | +0.2% | 119,400 |
| 2023/06/26 | 1,859 | 1,870 | 1,841 | 1,850 | -9 | -0.5% | 108,400 |
| 2023/06/23 | 1,860 | 1,864 | 1,850 | 1,859 | -1 | -0.1% | 122,300 |
| 2023/06/22 | 1,870 | 1,871 | 1,852 | 1,860 | +1 | +0.1% | 125,300 |
| 2023/06/21 | 1,842 | 1,873 | 1,842 | 1,859 | -1 | -0.1% | 189,400 |
| 2023/06/20 | 1,850 | 1,860 | 1,841 | 1,860 | +7 | +0.4% | 127,200 |
| 2023/06/19 | 1,869 | 1,869 | 1,842 | 1,853 | -1 | -0.1% | 107,400 |
| 2023/06/16 | 1,843 | 1,858 | 1,840 | 1,854 | +11 | +0.6% | 166,600 |
| 2023/06/15 | 1,841 | 1,853 | 1,837 | 1,843 | +6 | +0.3% | 89,200 |
| 2023/06/14 | 1,847 | 1,847 | 1,832 | 1,837 | -2 | -0.1% | 124,800 |
| 2023/06/13 | 1,847 | 1,847 | 1,829 | 1,839 | -9 | -0.5% | 102,500 |
| 2023/06/12 | 1,850 | 1,857 | 1,844 | 1,848 | +12 | +0.7% | 106,800 |
| 2023/06/09 | 1,820 | 1,842 | 1,820 | 1,836 | +20 | +1.1% | 120,100 |
| 2023/06/08 | 1,820 | 1,833 | 1,813 | 1,816 | -12 | -0.7% | 111,100 |
| 2023/06/07 | 1,837 | 1,852 | 1,820 | 1,828 | -7 | -0.4% | 153,500 |
| 2023/06/06 | 1,829 | 1,835 | 1,809 | 1,835 | -4 | -0.2% | 100,400 |
| 2023/06/05 | 1,842 | 1,843 | 1,828 | 1,839 | +30 | +1.7% | 109,300 |
| 2023/06/02 | 1,802 | 1,815 | 1,799 | 1,809 | +7 | +0.4% | 129,200 |
| 2023/06/01 | 1,813 | 1,832 | 1,801 | 1,802 | -28 | -1.5% | 117,800 |
| 2023/05/31 | 1,836 | 1,841 | 1,812 | 1,830 | -13 | -0.7% | 279,600 |
| 2023/05/30 | 1,853 | 1,860 | 1,837 | 1,843 | -16 | -0.9% | 138,200 |
| 2023/05/29 | 1,849 | 1,862 | 1,842 | 1,859 | +16 | +0.9% | 117,700 |
| 2023/05/26 | 1,862 | 1,862 | 1,841 | 1,843 | -22 | -1.2% | 98,600 |
501～
550
件表示中 / 3767件
類似銘柄と比較する
現在ご覧いただいている「イエローハット」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| イエローハット | 166,400円 | +10.3% | +2.1% | 3.49% | 12.78倍 | 1.21倍 |
|
カー用品販売２位。居抜き物件中心の出店戦略が特徴。ＦＣ向け卸売りと自社直営店の２本柱 |
| Ｔナカヤマ | 233,500円 | +10.2% | +13.4% | 2.53% | 9.90倍 | 0.86倍 |
|
工場や屋外作業現場向け工具、消耗品、機器の卸、ホームセンター、ＥＣ向けも。ＰＢ商品強化 |
| ＴＯＫＡＩ ＨＤ | 109,300円 | +3.9% | +0.7% | 3.11% | 14.28倍 | 1.53倍 |
|
東海地盤。ＬＰガスのザ・トーカイとＣＡＴＶ等のビック東海が１１年経営統合。宅配水等も展開 |
| あいＨＤ | 259,300円 | +36.0% | +26.6% | 4.24% | 13.41倍 | 1.26倍 |
|
防犯カメラが軸だが紙・布カッティングマシンなども。岩崎通信機の買収などＭ＆Ａに積極的 |
| コメダ | 312,000円 | +16.6% | +15.8% | 1.92% | 20.98倍 | 3.11倍 |
|
中京地区を地盤に「珈琲所コメダ珈琲店」を全国展開。朝食サービスに特徴。約９５％がＦＣ店 |
市場注目の銘柄
チャート関連のコラム
