杉本商事の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/12/06 | 2,004 | 2,017 | 1,985 | 1,985 | -57 | -2.8% | 7,500 |
| 2022/12/05 | 2,018 | 2,064 | 2,008 | 2,042 | +24 | +1.2% | 9,300 |
| 2022/12/02 | 2,058 | 2,058 | 2,001 | 2,018 | -21 | -1% | 9,800 |
| 2022/12/01 | 2,062 | 2,062 | 2,036 | 2,039 | -23 | -1.1% | 7,000 |
| 2022/11/30 | 2,108 | 2,112 | 2,062 | 2,062 | -46 | -2.2% | 5,000 |
| 2022/11/29 | 2,082 | 2,125 | 2,082 | 2,108 | -31 | -1.4% | 10,600 |
| 2022/11/28 | 2,103 | 2,147 | 2,100 | 2,139 | +16 | +0.8% | 4,200 |
| 2022/11/25 | 2,132 | 2,139 | 2,065 | 2,123 | -9 | -0.4% | 11,900 |
| 2022/11/24 | 2,080 | 2,132 | 2,072 | 2,132 | +44 | +2.1% | 16,400 |
| 2022/11/22 | 2,047 | 2,088 | 2,034 | 2,088 | +26 | +1.3% | 9,200 |
| 2022/11/21 | 2,094 | 2,094 | 2,044 | 2,062 | -33 | -1.6% | 4,200 |
| 2022/11/18 | 2,069 | 2,095 | 2,069 | 2,095 | +36 | +1.7% | 13,200 |
| 2022/11/17 | 2,066 | 2,068 | 2,046 | 2,059 | +5 | +0.2% | 10,200 |
| 2022/11/16 | 2,026 | 2,065 | 2,026 | 2,054 | +28 | +1.4% | 20,300 |
| 2022/11/15 | 2,027 | 2,032 | 2,017 | 2,026 | +39 | +2% | 4,800 |
| 2022/11/14 | 2,035 | 2,049 | 1,987 | 1,987 | -53 | -2.6% | 9,300 |
| 2022/11/11 | 1,990 | 2,043 | 1,990 | 2,040 | +84 | +4.3% | 23,100 |
| 2022/11/10 | 1,996 | 1,996 | 1,954 | 1,956 | -16 | -0.8% | 6,800 |
| 2022/11/09 | 1,988 | 1,988 | 1,964 | 1,972 | +8 | +0.4% | 5,600 |
| 2022/11/08 | 1,958 | 1,975 | 1,950 | 1,964 | +3 | +0.2% | 8,500 |
| 2022/11/07 | 1,920 | 1,962 | 1,920 | 1,961 | +42 | +2.2% | 15,900 |
| 2022/11/04 | 1,902 | 1,944 | 1,894 | 1,919 | +8 | +0.4% | 13,200 |
| 2022/11/02 | 1,954 | 1,984 | 1,910 | 1,911 | -65 | -3.3% | 5,900 |
| 2022/11/01 | 1,945 | 2,005 | 1,934 | 1,976 | +24 | +1.2% | 17,600 |
| 2022/10/31 | 1,852 | 1,962 | 1,852 | 1,952 | +118 | +6.4% | 29,300 |
| 2022/10/28 | 1,830 | 1,876 | 1,800 | 1,834 | -36 | -1.9% | 88,400 |
| 2022/10/27 | 1,898 | 1,909 | 1,870 | 1,870 | -68 | -3.5% | 15,000 |
| 2022/10/26 | 1,914 | 1,945 | 1,891 | 1,938 | +23 | +1.2% | 11,400 |
| 2022/10/25 | 1,881 | 1,916 | 1,879 | 1,915 | +52 | +2.8% | 15,000 |
| 2022/10/24 | 1,886 | 1,886 | 1,854 | 1,863 | +11 | +0.6% | 7,700 |
| 2022/10/21 | 1,884 | 1,884 | 1,852 | 1,852 | -36 | -1.9% | 6,900 |
| 2022/10/20 | 1,877 | 1,890 | 1,858 | 1,888 | +11 | +0.6% | 12,400 |
| 2022/10/19 | 1,899 | 1,899 | 1,865 | 1,877 | -23 | -1.2% | 8,800 |
| 2022/10/18 | 1,892 | 1,901 | 1,867 | 1,900 | +14 | +0.7% | 8,000 |
| 2022/10/17 | 1,900 | 1,911 | 1,886 | 1,886 | -35 | -1.8% | 9,000 |
| 2022/10/14 | 1,868 | 1,932 | 1,865 | 1,921 | +60 | +3.2% | 18,500 |
| 2022/10/13 | 1,868 | 1,868 | 1,826 | 1,861 | -34 | -1.8% | 17,900 |
| 2022/10/12 | 1,882 | 1,904 | 1,860 | 1,895 | -13 | -0.7% | 16,000 |
| 2022/10/11 | 1,931 | 1,939 | 1,899 | 1,908 | -35 | -1.8% | 19,200 |
| 2022/10/07 | 1,931 | 1,954 | 1,931 | 1,943 | -28 | -1.4% | 8,400 |
| 2022/10/06 | 1,919 | 1,971 | 1,919 | 1,971 | +52 | +2.7% | 18,800 |
| 2022/10/05 | 1,899 | 1,928 | 1,872 | 1,919 | +21 | +1.1% | 15,900 |
| 2022/10/04 | 1,820 | 1,898 | 1,820 | 1,898 | +93 | +5.2% | 16,000 |
| 2022/10/03 | 1,816 | 1,816 | 1,786 | 1,805 | -13 | -0.7% | 6,100 |
| 2022/09/30 | 1,810 | 1,826 | 1,800 | 1,818 | +8 | +0.4% | 10,700 |
| 2022/09/29 | 1,800 | 1,818 | 1,790 | 1,810 | -11 | -0.6% | 6,300 |
| 2022/09/28 | 1,775 | 1,821 | 1,755 | 1,821 | +40 | +2.2% | 17,600 |
| 2022/09/27 | 1,832 | 1,832 | 1,781 | 1,781 | -11 | -0.6% | 11,000 |
| 2022/09/26 | 1,836 | 1,847 | 1,792 | 1,792 | -45 | -2.4% | 20,700 |
| 2022/09/22 | 1,865 | 1,865 | 1,837 | 1,837 | -14 | -0.8% | 13,800 |
601～
650
件表示中 / 6956件
類似銘柄と比較する
現在ご覧いただいている「杉本商」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 杉本商 | 175,400円 | +4.7% | +1.9% | 3.08% | 17.30倍 | 0.95倍 |
|
機械・工具商社の大手。測定器具関連で高シェア。工作用器具、空油圧器具も販売。財務堅実 |
| 高千穂交 | 408,500円 | +6.8% | +4.8% | 3.94% | 25.32倍 | 2.25倍 |
|
独立系技術商社。クラウドサービス、商品監視、入退室管理などシステム機器とデバイスが柱 |
| 黒田Ｇ | 91,400円 | -0.3% | +10.0% | 6.67% | 9.70倍 | 1.01倍 |
|
電気材料や電子材料の専門商社として発足、のちにＨＤＤ部品等の製造事業開始し両輪体制に |
| ウインパートナ | 131,700円 | +2.6% | +6.8% | 4.02% | 18.37倍 | 1.56倍 |
|
医療機器販売、心臓カテーテルに強み。ウイン・インターと東北地盤のテスコが統合して発足 |
| ジェコス | 114,800円 | -0.5% | +3.0% | 4.97% | 8.05倍 | 0.58倍 |
|
仮設鋼材リースの最大手。建機レンタルでも大手、旧川崎製鉄（現ＪＦＥ）系。工事にも実績 |
市場注目の銘柄
チャート関連のコラム
