杉本商事の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/10/21 | 1,884 | 1,884 | 1,852 | 1,852 | -36 | -1.9% | 6,900 |
| 2022/10/20 | 1,877 | 1,890 | 1,858 | 1,888 | +11 | +0.6% | 12,400 |
| 2022/10/19 | 1,899 | 1,899 | 1,865 | 1,877 | -23 | -1.2% | 8,800 |
| 2022/10/18 | 1,892 | 1,901 | 1,867 | 1,900 | +14 | +0.7% | 8,000 |
| 2022/10/17 | 1,900 | 1,911 | 1,886 | 1,886 | -35 | -1.8% | 9,000 |
| 2022/10/14 | 1,868 | 1,932 | 1,865 | 1,921 | +60 | +3.2% | 18,500 |
| 2022/10/13 | 1,868 | 1,868 | 1,826 | 1,861 | -34 | -1.8% | 17,900 |
| 2022/10/12 | 1,882 | 1,904 | 1,860 | 1,895 | -13 | -0.7% | 16,000 |
| 2022/10/11 | 1,931 | 1,939 | 1,899 | 1,908 | -35 | -1.8% | 19,200 |
| 2022/10/07 | 1,931 | 1,954 | 1,931 | 1,943 | -28 | -1.4% | 8,400 |
| 2022/10/06 | 1,919 | 1,971 | 1,919 | 1,971 | +52 | +2.7% | 18,800 |
| 2022/10/05 | 1,899 | 1,928 | 1,872 | 1,919 | +21 | +1.1% | 15,900 |
| 2022/10/04 | 1,820 | 1,898 | 1,820 | 1,898 | +93 | +5.2% | 16,000 |
| 2022/10/03 | 1,816 | 1,816 | 1,786 | 1,805 | -13 | -0.7% | 6,100 |
| 2022/09/30 | 1,810 | 1,826 | 1,800 | 1,818 | +8 | +0.4% | 10,700 |
| 2022/09/29 | 1,800 | 1,818 | 1,790 | 1,810 | -11 | -0.6% | 6,300 |
| 2022/09/28 | 1,775 | 1,821 | 1,755 | 1,821 | +40 | +2.2% | 17,600 |
| 2022/09/27 | 1,832 | 1,832 | 1,781 | 1,781 | -11 | -0.6% | 11,000 |
| 2022/09/26 | 1,836 | 1,847 | 1,792 | 1,792 | -45 | -2.4% | 20,700 |
| 2022/09/22 | 1,865 | 1,865 | 1,837 | 1,837 | -14 | -0.8% | 13,800 |
| 2022/09/21 | 1,856 | 1,857 | 1,846 | 1,851 | -12 | -0.6% | 6,500 |
| 2022/09/20 | 1,850 | 1,871 | 1,850 | 1,863 | +13 | +0.7% | 8,300 |
| 2022/09/16 | 1,855 | 1,859 | 1,849 | 1,850 | ±0 | ±0% | 11,300 |
| 2022/09/15 | 1,893 | 1,894 | 1,850 | 1,850 | -43 | -2.3% | 14,400 |
| 2022/09/14 | 1,900 | 1,934 | 1,874 | 1,893 | -23 | -1.2% | 15,800 |
| 2022/09/13 | 1,916 | 1,925 | 1,905 | 1,916 | +8 | +0.4% | 4,300 |
| 2022/09/12 | 1,920 | 1,934 | 1,906 | 1,908 | -9 | -0.5% | 9,400 |
| 2022/09/09 | 1,905 | 1,926 | 1,905 | 1,917 | -13 | -0.7% | 13,000 |
| 2022/09/08 | 1,926 | 1,930 | 1,910 | 1,930 | +29 | +1.5% | 9,900 |
| 2022/09/07 | 1,935 | 1,935 | 1,901 | 1,901 | -36 | -1.9% | 12,800 |
| 2022/09/06 | 1,957 | 1,958 | 1,915 | 1,937 | -16 | -0.8% | 13,700 |
| 2022/09/05 | 1,936 | 1,968 | 1,936 | 1,953 | +17 | +0.9% | 10,900 |
| 2022/09/02 | 1,943 | 1,943 | 1,915 | 1,936 | -7 | -0.4% | 16,000 |
| 2022/09/01 | 1,991 | 1,991 | 1,943 | 1,943 | -51 | -2.6% | 21,200 |
| 2022/08/31 | 2,002 | 2,006 | 1,988 | 1,994 | -16 | -0.8% | 7,300 |
| 2022/08/30 | 2,010 | 2,010 | 1,999 | 2,010 | +19 | +1% | 4,000 |
| 2022/08/29 | 2,011 | 2,011 | 1,987 | 1,991 | -26 | -1.3% | 15,200 |
| 2022/08/26 | 2,028 | 2,044 | 2,017 | 2,017 | -11 | -0.5% | 3,700 |
| 2022/08/25 | 2,025 | 2,036 | 2,010 | 2,028 | +24 | +1.2% | 5,500 |
| 2022/08/24 | 2,013 | 2,019 | 2,004 | 2,004 | +1 | ±0% | 7,100 |
| 2022/08/23 | 2,053 | 2,053 | 2,003 | 2,003 | -55 | -2.7% | 5,400 |
| 2022/08/22 | 2,036 | 2,058 | 2,023 | 2,058 | +22 | +1.1% | 4,500 |
| 2022/08/19 | 2,038 | 2,054 | 2,030 | 2,036 | -1 | ±0% | 5,100 |
| 2022/08/18 | 2,062 | 2,063 | 2,036 | 2,037 | -51 | -2.4% | 13,200 |
| 2022/08/17 | 2,095 | 2,100 | 2,083 | 2,088 | +16 | +0.8% | 8,000 |
| 2022/08/16 | 2,067 | 2,078 | 2,052 | 2,072 | +5 | +0.2% | 7,800 |
| 2022/08/15 | 2,048 | 2,067 | 2,033 | 2,067 | +25 | +1.2% | 8,500 |
| 2022/08/12 | 2,012 | 2,046 | 2,012 | 2,042 | +46 | +2.3% | 8,800 |
| 2022/08/10 | 2,008 | 2,008 | 1,992 | 1,996 | ±0 | ±0% | 2,800 |
| 2022/08/09 | 2,014 | 2,014 | 1,991 | 1,996 | -5 | -0.2% | 6,500 |
601～
650
件表示中 / 6926件
類似銘柄と比較する
現在ご覧いただいている「杉本商」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 杉本商 | 110,100円 | +7.6% | +2.0% | 4.04% | 11.10倍 | 0.60倍 |
|
機械・工具商社の大手。測定器具関連で高シェア。工作用器具、空油圧器具も販売。財務堅実 |
| 三共興 | 56,500円 | +3.4% | -19.5% | 4.78% | 10.28倍 | 0.47倍 |
|
繊維商社の老舗。高級カジュアル衣料も。「ＤＡＫＳ」など欧米高級ブランドライセンスを保有 |
| ヨンキュウ | 208,300円 | +1.9% | +5.2% | 0.96% | 14.17倍 | 0.68倍 |
|
養殖業者への養殖用稚魚・飼料販売と鮮魚販売が２本柱。マグロ養殖も手がけ、首都圏開拓に力 |
| 丸 文 | 86,200円 | -11.2% | +6.6% | 6.03% | 5.44倍 | 0.43倍 |
|
エレクトロニクス商社。１８４４年創業。半導体、産業機器・医用機器、情報通信機器を扱う |
| 藤井産 | 236,800円 | +7.6% | -6.9% | 4.22% | 5.89倍 | 0.57倍 |
|
北関東地盤の電設資材・電気機器商社。施工兼営。太陽光発電も展開。１８８３年鍛冶業で創業 |
市場注目の銘柄
チャート関連のコラム
