杉本商事の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/12/27 | 1,934 | 1,934 | 1,920 | 1,927 | +3 | +0.2% | 600 |
| 2022/12/26 | 1,946 | 1,946 | 1,916 | 1,924 | -13 | -0.7% | 1,000 |
| 2022/12/23 | 1,941 | 1,942 | 1,925 | 1,937 | +10 | +0.5% | 7,300 |
| 2022/12/22 | 1,912 | 1,927 | 1,900 | 1,927 | +31 | +1.6% | 5,300 |
| 2022/12/21 | 1,943 | 1,956 | 1,896 | 1,896 | -54 | -2.8% | 12,800 |
| 2022/12/20 | 2,005 | 2,010 | 1,945 | 1,950 | -35 | -1.8% | 10,300 |
| 2022/12/19 | 1,977 | 2,010 | 1,969 | 1,985 | +21 | +1.1% | 5,500 |
| 2022/12/16 | 2,015 | 2,015 | 1,961 | 1,964 | -40 | -2% | 5,700 |
| 2022/12/15 | 2,026 | 2,026 | 1,992 | 2,004 | -24 | -1.2% | 3,400 |
| 2022/12/14 | 2,000 | 2,041 | 1,999 | 2,028 | +28 | +1.4% | 5,700 |
| 2022/12/13 | 1,980 | 2,005 | 1,980 | 2,000 | +24 | +1.2% | 4,400 |
| 2022/12/12 | 1,971 | 1,977 | 1,971 | 1,976 | +5 | +0.3% | 1,500 |
| 2022/12/09 | 1,936 | 1,981 | 1,936 | 1,971 | +25 | +1.3% | 6,700 |
| 2022/12/08 | 1,981 | 1,981 | 1,938 | 1,946 | -28 | -1.4% | 6,800 |
| 2022/12/07 | 1,985 | 1,988 | 1,974 | 1,974 | -11 | -0.6% | 3,600 |
| 2022/12/06 | 2,004 | 2,017 | 1,985 | 1,985 | -57 | -2.8% | 7,500 |
| 2022/12/05 | 2,018 | 2,064 | 2,008 | 2,042 | +24 | +1.2% | 9,300 |
| 2022/12/02 | 2,058 | 2,058 | 2,001 | 2,018 | -21 | -1% | 9,800 |
| 2022/12/01 | 2,062 | 2,062 | 2,036 | 2,039 | -23 | -1.1% | 7,000 |
| 2022/11/30 | 2,108 | 2,112 | 2,062 | 2,062 | -46 | -2.2% | 5,000 |
| 2022/11/29 | 2,082 | 2,125 | 2,082 | 2,108 | -31 | -1.4% | 10,600 |
| 2022/11/28 | 2,103 | 2,147 | 2,100 | 2,139 | +16 | +0.8% | 4,200 |
| 2022/11/25 | 2,132 | 2,139 | 2,065 | 2,123 | -9 | -0.4% | 11,900 |
| 2022/11/24 | 2,080 | 2,132 | 2,072 | 2,132 | +44 | +2.1% | 16,400 |
| 2022/11/22 | 2,047 | 2,088 | 2,034 | 2,088 | +26 | +1.3% | 9,200 |
| 2022/11/21 | 2,094 | 2,094 | 2,044 | 2,062 | -33 | -1.6% | 4,200 |
| 2022/11/18 | 2,069 | 2,095 | 2,069 | 2,095 | +36 | +1.7% | 13,200 |
| 2022/11/17 | 2,066 | 2,068 | 2,046 | 2,059 | +5 | +0.2% | 10,200 |
| 2022/11/16 | 2,026 | 2,065 | 2,026 | 2,054 | +28 | +1.4% | 20,300 |
| 2022/11/15 | 2,027 | 2,032 | 2,017 | 2,026 | +39 | +2% | 4,800 |
| 2022/11/14 | 2,035 | 2,049 | 1,987 | 1,987 | -53 | -2.6% | 9,300 |
| 2022/11/11 | 1,990 | 2,043 | 1,990 | 2,040 | +84 | +4.3% | 23,100 |
| 2022/11/10 | 1,996 | 1,996 | 1,954 | 1,956 | -16 | -0.8% | 6,800 |
| 2022/11/09 | 1,988 | 1,988 | 1,964 | 1,972 | +8 | +0.4% | 5,600 |
| 2022/11/08 | 1,958 | 1,975 | 1,950 | 1,964 | +3 | +0.2% | 8,500 |
| 2022/11/07 | 1,920 | 1,962 | 1,920 | 1,961 | +42 | +2.2% | 15,900 |
| 2022/11/04 | 1,902 | 1,944 | 1,894 | 1,919 | +8 | +0.4% | 13,200 |
| 2022/11/02 | 1,954 | 1,984 | 1,910 | 1,911 | -65 | -3.3% | 5,900 |
| 2022/11/01 | 1,945 | 2,005 | 1,934 | 1,976 | +24 | +1.2% | 17,600 |
| 2022/10/31 | 1,852 | 1,962 | 1,852 | 1,952 | +118 | +6.4% | 29,300 |
| 2022/10/28 | 1,830 | 1,876 | 1,800 | 1,834 | -36 | -1.9% | 88,400 |
| 2022/10/27 | 1,898 | 1,909 | 1,870 | 1,870 | -68 | -3.5% | 15,000 |
| 2022/10/26 | 1,914 | 1,945 | 1,891 | 1,938 | +23 | +1.2% | 11,400 |
| 2022/10/25 | 1,881 | 1,916 | 1,879 | 1,915 | +52 | +2.8% | 15,000 |
| 2022/10/24 | 1,886 | 1,886 | 1,854 | 1,863 | +11 | +0.6% | 7,700 |
| 2022/10/21 | 1,884 | 1,884 | 1,852 | 1,852 | -36 | -1.9% | 6,900 |
| 2022/10/20 | 1,877 | 1,890 | 1,858 | 1,888 | +11 | +0.6% | 12,400 |
| 2022/10/19 | 1,899 | 1,899 | 1,865 | 1,877 | -23 | -1.2% | 8,800 |
| 2022/10/18 | 1,892 | 1,901 | 1,867 | 1,900 | +14 | +0.7% | 8,000 |
| 2022/10/17 | 1,900 | 1,911 | 1,886 | 1,886 | -35 | -1.8% | 9,000 |
651～
700
件表示中 / 7021件
類似銘柄と比較する
現在ご覧いただいている「杉本商」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 杉本商 | 188,800円 | +4.7% | +1.9% | 2.86% | 17.77倍 | 0.97倍 |
|
機械・工具商社の大手。測定器具関連で高シェア。工作用器具、空油圧器具も販売。財務堅実 |
| カナデン | 194,300円 | +7.4% | +20.5% | 3.71% | 11.10倍 | 0.90倍 |
|
１９０７年電力会社から分離。三菱電機系商社。ＦＡ、ビル設備、インフラ、デバイスを手がける |
| コンドーテック | 165,400円 | +7.4% | +2.6% | 3.14% | 12.65倍 | 1.17倍 |
|
足場吊りチェーン、結合金具等の産業資材大手。鉄構資材等も。仕入れ販売中心だが一部は内製 |
| トーメンデバ | 621,000円 | -5.1% | -11.9% | 4.19% | 8.80倍 | 0.85倍 |
|
韓国サムスン電子製品に特化した半導体商社。ＤＲＡＭ・フラッシュメモリーが主。豊田通商系 |
| 東陽テク | 160,000円 | -8.7% | -55.6% | 4.31% | 43.09倍 | 1.23倍 |
|
エレクトロニクス中心に輸入計測器をソリューション提供。企業、官庁の研究開発用に強み |
市場注目の銘柄
チャート関連のコラム
