杉本商事の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1997/06/16 | 1,380 | 1,380 | 1,350 | 1,350 | ±0 | ±0% | 2,000 |
| 1997/06/13 | 1,350 | 1,350 | 1,350 | 1,350 | - | - | 1,000 |
| 1997/06/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/06/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/06/10 | 1,390 | 1,390 | 1,390 | 1,390 | - | - | 2,000 |
| 1997/06/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/06/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/06/05 | 1,400 | 1,400 | 1,400 | 1,400 | - | - | 2,000 |
| 1997/06/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/06/03 | 1,410 | 1,410 | 1,410 | 1,410 | -10 | -0.7% | 8,000 |
| 1997/06/02 | 1,390 | 1,420 | 1,390 | 1,420 | - | - | 9,000 |
| 1997/05/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/05/29 | 1,400 | 1,400 | 1,390 | 1,390 | - | - | 16,000 |
| 1997/05/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/05/27 | 1,370 | 1,370 | 1,370 | 1,370 | +60 | +4.6% | 1,000 |
| 1997/05/26 | 1,330 | 1,330 | 1,310 | 1,310 | -30 | -2.2% | 2,000 |
| 1997/05/23 | 1,330 | 1,340 | 1,330 | 1,340 | - | - | 2,000 |
| 1997/05/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/05/21 | 1,330 | 1,330 | 1,330 | 1,330 | -10 | -0.7% | 1,000 |
| 1997/05/20 | 1,340 | 1,340 | 1,340 | 1,340 | - | - | 1,000 |
| 1997/05/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/05/16 | 1,350 | 1,350 | 1,350 | 1,350 | -20 | -1.5% | 2,000 |
| 1997/05/15 | 1,370 | 1,370 | 1,370 | 1,370 | -10 | -0.7% | 5,000 |
| 1997/05/14 | 1,380 | 1,380 | 1,380 | 1,380 | +30 | +2.2% | 1,000 |
| 1997/05/13 | 1,390 | 1,390 | 1,350 | 1,350 | - | - | 2,000 |
| 1997/05/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/05/09 | 1,440 | 1,460 | 1,440 | 1,460 | - | - | 11,000 |
| 1997/05/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/05/07 | 1,410 | 1,410 | 1,410 | 1,410 | ±0 | ±0% | 2,000 |
| 1997/05/06 | 1,390 | 1,410 | 1,390 | 1,410 | +20 | +1.4% | 16,000 |
| 1997/05/02 | 1,390 | 1,390 | 1,390 | 1,390 | +10 | +0.7% | 1,000 |
| 1997/05/01 | 1,380 | 1,390 | 1,370 | 1,380 | ±0 | ±0% | 18,000 |
| 1997/04/30 | 1,340 | 1,380 | 1,330 | 1,380 | - | - | 4,000 |
| 1997/04/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/04/25 | 1,310 | 1,310 | 1,300 | 1,300 | -110 | -7.8% | 2,000 |
| 1997/04/24 | 1,410 | 1,410 | 1,410 | 1,410 | -20 | -1.4% | 1,000 |
| 1997/04/23 | 1,430 | 1,430 | 1,430 | 1,430 | ±0 | ±0% | 1,000 |
| 1997/04/22 | 1,430 | 1,430 | 1,430 | 1,430 | ±0 | ±0% | 1,000 |
| 1997/04/21 | 1,240 | 1,430 | 1,240 | 1,430 | +200 | +16.3% | 10,000 |
| 1997/04/18 | 1,230 | 1,230 | 1,230 | 1,230 | +30 | +2.5% | 18,000 |
| 1997/04/17 | 1,250 | 1,250 | 1,200 | 1,200 | -30 | -2.4% | 5,000 |
| 1997/04/16 | 1,370 | 1,390 | 1,230 | 1,230 | -190 | -13.4% | 16,000 |
| 1997/04/15 | 1,470 | 1,480 | 1,420 | 1,420 | -70 | -4.7% | 20,000 |
| 1997/04/14 | 1,450 | 1,550 | 1,450 | 1,490 | -40 | -2.6% | 24,000 |
| 1997/04/11 | 1,530 | 1,530 | 1,530 | 1,530 | ±0 | ±0% | 5,000 |
| 1997/04/10 | 1,530 | 1,540 | 1,480 | 1,530 | -30 | -1.9% | 11,000 |
| 1997/04/09 | 1,550 | 1,560 | 1,550 | 1,560 | - | - | 6,000 |
| 1997/04/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/04/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/04/04 | 1,570 | 1,600 | 1,570 | 1,600 | - | - | 2,000 |
6601～
6650
件表示中 / 6710件
類似銘柄と比較する
現在ご覧いただいている「杉本商」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 杉本商 | 246,600円 | +7.6% | +2.0% | 2.84% | 13.08倍 | 0.69倍 |
|
機械・工具商社の大手。測定器具関連で高シェア。工作用器具、空油圧器具も販売。財務堅実 |
| クリヤマＨＤ | 129,100円 | +1.9% | +8.4% | 3.49% | 7.67倍 | 0.64倍 |
|
ゴム、合成樹脂製ホースを日米欧で展開。運動施設・建設用床材も。子会社で尿素ＳＣＲ事業 |
| リックス | 325,500円 | +2.5% | -13.6% | 3.47% | 11.45倍 | 1.12倍 |
|
鉄鋼、自動車、電子用ポンプなど産業機械・機器のメーカー商社。旧新日鉄へのゴム靴納入で創業 |
| ＧＳＩクレオス | 221,500円 | +2.6% | +3.4% | 4.06% | 12.35倍 | 0.99倍 |
|
繊維と工業製品を中心とする専門商社。原糸と生地、化学品などが柱。ナノテク事業を育成中 |
| 藤井産 | 277,500円 | +7.6% | -6.9% | 3.60% | 6.90倍 | 0.68倍 |
|
北関東地盤の電設資材・電気機器商社。施工兼営。太陽光発電も展開。１８８３年鍛冶業で創業 |
市場注目の銘柄
チャート関連のコラム
