杉本商事の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1997/07/28 | 1,340 | 1,350 | 1,330 | 1,330 | -10 | -0.7% | 12,000 |
| 1997/07/25 | 1,320 | 1,350 | 1,320 | 1,340 | - | - | 15,000 |
| 1997/07/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/07/23 | 1,300 | 1,300 | 1,300 | 1,300 | - | - | 1,000 |
| 1997/07/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/07/18 | 1,360 | 1,360 | 1,320 | 1,320 | - | - | 3,000 |
| 1997/07/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/07/16 | 1,360 | 1,360 | 1,360 | 1,360 | - | - | 1,000 |
| 1997/07/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/07/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/07/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/07/10 | 1,330 | 1,330 | 1,320 | 1,320 | - | - | 2,000 |
| 1997/07/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/07/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/07/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/07/04 | 1,320 | 1,360 | 1,320 | 1,360 | +50 | +3.8% | 6,000 |
| 1997/07/03 | 1,310 | 1,310 | 1,310 | 1,310 | -80 | -5.8% | 4,000 |
| 1997/07/02 | 1,370 | 1,390 | 1,370 | 1,390 | +20 | +1.5% | 2,000 |
| 1997/07/01 | 1,330 | 1,370 | 1,330 | 1,370 | -80 | -5.5% | 2,000 |
| 1997/06/30 | 1,350 | 1,450 | 1,350 | 1,450 | +100 | +7.4% | 14,000 |
| 1997/06/27 | 1,310 | 1,350 | 1,310 | 1,350 | +40 | +3.1% | 11,000 |
| 1997/06/26 | 1,310 | 1,310 | 1,310 | 1,310 | ±0 | ±0% | 4,000 |
| 1997/06/25 | 1,310 | 1,310 | 1,300 | 1,310 | +10 | +0.8% | 6,000 |
| 1997/06/24 | 1,300 | 1,300 | 1,300 | 1,300 | -20 | -1.5% | 1,000 |
| 1997/06/23 | 1,340 | 1,340 | 1,320 | 1,320 | -20 | -1.5% | 2,000 |
| 1997/06/20 | 1,340 | 1,340 | 1,340 | 1,340 | +20 | +1.5% | 2,000 |
| 1997/06/19 | 1,330 | 1,330 | 1,320 | 1,320 | ±0 | ±0% | 3,000 |
| 1997/06/18 | 1,330 | 1,330 | 1,320 | 1,320 | ±0 | ±0% | 5,000 |
| 1997/06/17 | 1,320 | 1,320 | 1,320 | 1,320 | -30 | -2.2% | 1,000 |
| 1997/06/16 | 1,380 | 1,380 | 1,350 | 1,350 | ±0 | ±0% | 2,000 |
| 1997/06/13 | 1,350 | 1,350 | 1,350 | 1,350 | - | - | 1,000 |
| 1997/06/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/06/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/06/10 | 1,390 | 1,390 | 1,390 | 1,390 | - | - | 2,000 |
| 1997/06/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/06/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/06/05 | 1,400 | 1,400 | 1,400 | 1,400 | - | - | 2,000 |
| 1997/06/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/06/03 | 1,410 | 1,410 | 1,410 | 1,410 | -10 | -0.7% | 8,000 |
| 1997/06/02 | 1,390 | 1,420 | 1,390 | 1,420 | - | - | 9,000 |
| 1997/05/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/05/29 | 1,400 | 1,400 | 1,390 | 1,390 | - | - | 16,000 |
| 1997/05/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/05/27 | 1,370 | 1,370 | 1,370 | 1,370 | +60 | +4.6% | 1,000 |
| 1997/05/26 | 1,330 | 1,330 | 1,310 | 1,310 | -30 | -2.2% | 2,000 |
| 1997/05/23 | 1,330 | 1,340 | 1,330 | 1,340 | - | - | 2,000 |
| 1997/05/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/05/21 | 1,330 | 1,330 | 1,330 | 1,330 | -10 | -0.7% | 1,000 |
| 1997/05/20 | 1,340 | 1,340 | 1,340 | 1,340 | - | - | 1,000 |
| 1997/05/19 | 0 | 0 | 0 | 0 | - | - | 0 |
6701～
6750
件表示中 / 6839件
類似銘柄と比較する
現在ご覧いただいている「杉本商」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 杉本商 | 137,800円 | +7.6% | +2.0% | 2.72% | 13.89倍 | 0.75倍 |
|
機械・工具商社の大手。測定器具関連で高シェア。工作用器具、空油圧器具も販売。財務堅実 |
| 萩原電気 | 326,500円 | +13.3% | -14.1% | 5.67% | 8.45倍 | 0.65倍 |
|
名古屋地盤の半導体等の電子部品・機器商社。自動車向けが約９割。ＦＡ機器等製造部門兼営 |
| ＪＫＨＤ | 104,400円 | +2.9% | -19.3% | 4.31% | 6.04倍 | 0.49倍 |
|
合板・建材の専門商社。国内シェア１割強でトップ。Ｍ＆Ａで業容拡大推進。建材製造子会社も |
| ダイトロン | 278,800円 | +0.4% | +2.2% | 4.48% | 7.55倍 | 0.99倍 |
|
電子部品中堅卸。製販一体推進。半導体など製造装置も。自社製品の開発体制強化。米国に工場 |
| 三信電 | 191,000円 | +7.0% | -7.9% | 5.50% | 8.98倍 | 0.62倍 |
|
半導体商社大手。ルネサスと契約解消。ゲーム機向け強い。採算よいＩＴインフラ構築、保守も |
市場注目の銘柄
チャート関連のコラム
