杉本商事の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1997/07/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/07/10 | 1,330 | 1,330 | 1,320 | 1,320 | - | - | 2,000 |
| 1997/07/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/07/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/07/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/07/04 | 1,320 | 1,360 | 1,320 | 1,360 | +50 | +3.8% | 6,000 |
| 1997/07/03 | 1,310 | 1,310 | 1,310 | 1,310 | -80 | -5.8% | 4,000 |
| 1997/07/02 | 1,370 | 1,390 | 1,370 | 1,390 | +20 | +1.5% | 2,000 |
| 1997/07/01 | 1,330 | 1,370 | 1,330 | 1,370 | -80 | -5.5% | 2,000 |
| 1997/06/30 | 1,350 | 1,450 | 1,350 | 1,450 | +100 | +7.4% | 14,000 |
| 1997/06/27 | 1,310 | 1,350 | 1,310 | 1,350 | +40 | +3.1% | 11,000 |
| 1997/06/26 | 1,310 | 1,310 | 1,310 | 1,310 | ±0 | ±0% | 4,000 |
| 1997/06/25 | 1,310 | 1,310 | 1,300 | 1,310 | +10 | +0.8% | 6,000 |
| 1997/06/24 | 1,300 | 1,300 | 1,300 | 1,300 | -20 | -1.5% | 1,000 |
| 1997/06/23 | 1,340 | 1,340 | 1,320 | 1,320 | -20 | -1.5% | 2,000 |
| 1997/06/20 | 1,340 | 1,340 | 1,340 | 1,340 | +20 | +1.5% | 2,000 |
| 1997/06/19 | 1,330 | 1,330 | 1,320 | 1,320 | ±0 | ±0% | 3,000 |
| 1997/06/18 | 1,330 | 1,330 | 1,320 | 1,320 | ±0 | ±0% | 5,000 |
| 1997/06/17 | 1,320 | 1,320 | 1,320 | 1,320 | -30 | -2.2% | 1,000 |
| 1997/06/16 | 1,380 | 1,380 | 1,350 | 1,350 | ±0 | ±0% | 2,000 |
| 1997/06/13 | 1,350 | 1,350 | 1,350 | 1,350 | - | - | 1,000 |
| 1997/06/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/06/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/06/10 | 1,390 | 1,390 | 1,390 | 1,390 | - | - | 2,000 |
| 1997/06/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/06/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/06/05 | 1,400 | 1,400 | 1,400 | 1,400 | - | - | 2,000 |
| 1997/06/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/06/03 | 1,410 | 1,410 | 1,410 | 1,410 | -10 | -0.7% | 8,000 |
| 1997/06/02 | 1,390 | 1,420 | 1,390 | 1,420 | - | - | 9,000 |
| 1997/05/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/05/29 | 1,400 | 1,400 | 1,390 | 1,390 | - | - | 16,000 |
| 1997/05/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/05/27 | 1,370 | 1,370 | 1,370 | 1,370 | +60 | +4.6% | 1,000 |
| 1997/05/26 | 1,330 | 1,330 | 1,310 | 1,310 | -30 | -2.2% | 2,000 |
| 1997/05/23 | 1,330 | 1,340 | 1,330 | 1,340 | - | - | 2,000 |
| 1997/05/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/05/21 | 1,330 | 1,330 | 1,330 | 1,330 | -10 | -0.7% | 1,000 |
| 1997/05/20 | 1,340 | 1,340 | 1,340 | 1,340 | - | - | 1,000 |
| 1997/05/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/05/16 | 1,350 | 1,350 | 1,350 | 1,350 | -20 | -1.5% | 2,000 |
| 1997/05/15 | 1,370 | 1,370 | 1,370 | 1,370 | -10 | -0.7% | 5,000 |
| 1997/05/14 | 1,380 | 1,380 | 1,380 | 1,380 | +30 | +2.2% | 1,000 |
| 1997/05/13 | 1,390 | 1,390 | 1,350 | 1,350 | - | - | 2,000 |
| 1997/05/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/05/09 | 1,440 | 1,460 | 1,440 | 1,460 | - | - | 11,000 |
| 1997/05/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/05/07 | 1,410 | 1,410 | 1,410 | 1,410 | ±0 | ±0% | 2,000 |
| 1997/05/06 | 1,390 | 1,410 | 1,390 | 1,410 | +20 | +1.4% | 16,000 |
| 1997/05/02 | 1,390 | 1,390 | 1,390 | 1,390 | +10 | +0.7% | 1,000 |
6801～
6850
件表示中 / 6929件
類似銘柄と比較する
現在ご覧いただいている「杉本商」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 杉本商 | 107,800円 | +7.6% | +2.0% | 4.13% | 10.87倍 | 0.59倍 |
|
機械・工具商社の大手。測定器具関連で高シェア。工作用器具、空油圧器具も販売。財務堅実 |
| たけびし | 158,100円 | +0.1% | -9.3% | 3.92% | 10.08倍 | 0.63倍 |
|
三菱電機系の技術商社。三菱以外も６割超。ＦＡ機器主力に半導体、電子デバイス、医療機器も |
| スズデン | 172,100円 | -2.6% | -23.0% | 5.17% | 15.58倍 | 1.32倍 |
|
ＦＡ用制御機器が主力の技術商社。オムロン代理店の首位格。電設資材の比重高い。電子機器も |
| ナガホリ | 137,500円 | -3.8% | -27.9% | 0.73% | 52.72倍 | 1.66倍 |
|
宝飾品の製造卸大手。ダイヤモンドが主力、百貨店に強み。自社ブランド開発、小売り展開も |
| 藤井産 | 229,900円 | +7.6% | -6.9% | 4.35% | 5.72倍 | 0.55倍 |
|
北関東地盤の電設資材・電気機器商社。施工兼営。太陽光発電も展開。１８８３年鍛冶業で創業 |
市場注目の銘柄
チャート関連のコラム
