杉本商事の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1997/04/25 | 1,310 | 1,310 | 1,300 | 1,300 | -110 | -7.8% | 2,000 |
| 1997/04/24 | 1,410 | 1,410 | 1,410 | 1,410 | -20 | -1.4% | 1,000 |
| 1997/04/23 | 1,430 | 1,430 | 1,430 | 1,430 | ±0 | ±0% | 1,000 |
| 1997/04/22 | 1,430 | 1,430 | 1,430 | 1,430 | ±0 | ±0% | 1,000 |
| 1997/04/21 | 1,240 | 1,430 | 1,240 | 1,430 | +200 | +16.3% | 10,000 |
| 1997/04/18 | 1,230 | 1,230 | 1,230 | 1,230 | +30 | +2.5% | 18,000 |
| 1997/04/17 | 1,250 | 1,250 | 1,200 | 1,200 | -30 | -2.4% | 5,000 |
| 1997/04/16 | 1,370 | 1,390 | 1,230 | 1,230 | -190 | -13.4% | 16,000 |
| 1997/04/15 | 1,470 | 1,480 | 1,420 | 1,420 | -70 | -4.7% | 20,000 |
| 1997/04/14 | 1,450 | 1,550 | 1,450 | 1,490 | -40 | -2.6% | 24,000 |
| 1997/04/11 | 1,530 | 1,530 | 1,530 | 1,530 | ±0 | ±0% | 5,000 |
| 1997/04/10 | 1,530 | 1,540 | 1,480 | 1,530 | -30 | -1.9% | 11,000 |
| 1997/04/09 | 1,550 | 1,560 | 1,550 | 1,560 | - | - | 6,000 |
| 1997/04/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/04/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/04/04 | 1,570 | 1,600 | 1,570 | 1,600 | - | - | 2,000 |
| 1997/04/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/04/02 | 1,630 | 1,630 | 1,630 | 1,630 | -10 | -0.6% | 1,000 |
| 1997/04/01 | 1,580 | 1,640 | 1,580 | 1,640 | +10 | +0.6% | 3,000 |
| 1997/03/31 | 1,630 | 1,630 | 1,630 | 1,630 | +30 | +1.9% | 2,000 |
| 1997/03/28 | 1,580 | 1,600 | 1,580 | 1,600 | - | - | 3,000 |
| 1997/03/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/03/26 | 1,580 | 1,580 | 1,580 | 1,580 | +58.3 | +3.8% | 20,000 |
| 1997/03/25 | 1,495.7 | 1,521.7 | 1,487 | 1,521.7 | ±0 | ±0% | 9,200 |
| 1997/03/24 | 1,513 | 1,521.7 | 1,513 | 1,521.7 | ±0 | ±0% | 6,900 |
| 1997/03/21 | 1,521.7 | 1,547.8 | 1,521.7 | 1,521.7 | - | - | 4,600 |
| 1997/03/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/03/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/03/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/03/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/03/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/03/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/03/11 | 1,330.4 | 1,330.4 | 1,313 | 1,313 | -34.8 | -2.6% | 2,300 |
| 1997/03/10 | 1,347.8 | 1,347.8 | 1,347.8 | 1,347.8 | -8.7 | -0.6% | 1,150 |
| 1997/03/07 | 1,356.5 | 1,356.5 | 1,356.5 | 1,356.5 | - | - | 1,150 |
| 1997/03/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/03/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/03/04 | 1,513 | 1,513 | 1,513 | 1,513 | - | - | 1,150 |
| 1997/03/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/02/28 | 1,495.7 | 1,495.7 | 1,495.7 | 1,495.7 | +147.9 | +11% | 6,900 |
| 1997/02/27 | 1,347.8 | 1,347.8 | 1,347.8 | 1,347.8 | - | - | 23,000 |
| 1997/02/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/02/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/02/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/02/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/02/20 | 1,304.3 | 1,304.3 | 1,304.3 | 1,304.3 | ±0 | ±0% | 1,150 |
| 1997/02/19 | 1,304.3 | 1,304.3 | 1,304.3 | 1,304.3 | ±0 | ±0% | 3,450 |
| 1997/02/18 | 1,295.7 | 1,304.3 | 1,287 | 1,304.3 | - | - | 10,350 |
| 1997/02/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/02/14 | 0 | 0 | 0 | 0 | - | - | 0 |
6851～
6900
件表示中 / 6926件
類似銘柄と比較する
現在ご覧いただいている「杉本商」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 杉本商 | 110,100円 | +7.6% | +2.0% | 4.04% | 11.10倍 | 0.60倍 |
|
機械・工具商社の大手。測定器具関連で高シェア。工作用器具、空油圧器具も販売。財務堅実 |
| 三共興 | 56,500円 | +3.4% | -19.5% | 4.78% | 10.28倍 | 0.47倍 |
|
繊維商社の老舗。高級カジュアル衣料も。「ＤＡＫＳ」など欧米高級ブランドライセンスを保有 |
| ヨンキュウ | 208,300円 | +1.9% | +5.2% | 0.96% | 14.17倍 | 0.68倍 |
|
養殖業者への養殖用稚魚・飼料販売と鮮魚販売が２本柱。マグロ養殖も手がけ、首都圏開拓に力 |
| 丸 文 | 86,200円 | -11.2% | +6.6% | 6.03% | 5.44倍 | 0.43倍 |
|
エレクトロニクス商社。１８４４年創業。半導体、産業機器・医用機器、情報通信機器を扱う |
| 藤井産 | 236,800円 | +7.6% | -6.9% | 4.22% | 5.89倍 | 0.57倍 |
|
北関東地盤の電設資材・電気機器商社。施工兼営。太陽光発電も展開。１８８３年鍛冶業で創業 |
市場注目の銘柄
チャート関連のコラム
