因幡電機産業の株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2011/07/25 | 2,186 | 2,192 | 2,173 | 2,192 | +6 | +0.3% | 20,100 |
2011/07/22 | 2,188 | 2,196 | 2,179 | 2,186 | +5 | +0.2% | 17,300 |
2011/07/21 | 2,185 | 2,188 | 2,175 | 2,181 | -4 | -0.2% | 8,500 |
2011/07/20 | 2,170 | 2,200 | 2,166 | 2,185 | +19 | +0.9% | 20,700 |
2011/07/19 | 2,157 | 2,178 | 2,155 | 2,166 | -14 | -0.6% | 24,200 |
2011/07/15 | 2,171 | 2,189 | 2,165 | 2,180 | +1 | ±0% | 23,000 |
2011/07/14 | 2,167 | 2,192 | 2,160 | 2,179 | -7 | -0.3% | 27,900 |
2011/07/13 | 2,160 | 2,192 | 2,160 | 2,186 | +13 | +0.6% | 17,100 |
2011/07/12 | 2,182 | 2,189 | 2,160 | 2,173 | -22 | -1% | 17,900 |
2011/07/11 | 2,196 | 2,202 | 2,183 | 2,195 | -10 | -0.5% | 18,700 |
2011/07/08 | 2,210 | 2,224 | 2,203 | 2,205 | -5 | -0.2% | 24,600 |
2011/07/07 | 2,197 | 2,213 | 2,194 | 2,210 | +12 | +0.5% | 30,700 |
2011/07/06 | 2,196 | 2,198 | 2,186 | 2,198 | +20 | +0.9% | 40,300 |
2011/07/05 | 2,150 | 2,193 | 2,150 | 2,178 | +15 | +0.7% | 29,300 |
2011/07/04 | 2,155 | 2,183 | 2,144 | 2,163 | +21 | +1% | 22,700 |
2011/07/01 | 2,158 | 2,168 | 2,131 | 2,142 | ±0 | ±0% | 33,700 |
2011/06/30 | 2,186 | 2,186 | 2,131 | 2,142 | -44 | -2% | 46,700 |
2011/06/29 | 2,181 | 2,186 | 2,162 | 2,186 | +5 | +0.2% | 29,300 |
2011/06/28 | 2,182 | 2,192 | 2,168 | 2,181 | +15 | +0.7% | 17,300 |
2011/06/27 | 2,184 | 2,187 | 2,162 | 2,166 | -18 | -0.8% | 29,800 |
2011/06/24 | 2,173 | 2,195 | 2,168 | 2,184 | +27 | +1.3% | 18,900 |
2011/06/23 | 2,143 | 2,164 | 2,140 | 2,157 | -7 | -0.3% | 17,800 |
2011/06/22 | 2,146 | 2,175 | 2,136 | 2,164 | +30 | +1.4% | 32,100 |
2011/06/21 | 2,129 | 2,144 | 2,105 | 2,134 | +70 | +3.4% | 58,500 |
2011/06/20 | 2,037 | 2,071 | 2,037 | 2,064 | +54 | +2.7% | 31,400 |
2011/06/17 | 2,048 | 2,065 | 2,010 | 2,010 | -36 | -1.8% | 39,600 |
2011/06/16 | 2,081 | 2,081 | 2,046 | 2,046 | -49 | -2.3% | 31,400 |
2011/06/15 | 2,095 | 2,110 | 2,085 | 2,095 | ±0 | ±0% | 23,800 |
2011/06/14 | 2,067 | 2,095 | 2,055 | 2,095 | +47 | +2.3% | 33,300 |
2011/06/13 | 2,038 | 2,052 | 2,027 | 2,048 | +10 | +0.5% | 17,400 |
2011/06/10 | 2,040 | 2,059 | 2,030 | 2,038 | +12 | +0.6% | 40,300 |
2011/06/09 | 2,023 | 2,029 | 2,015 | 2,026 | -17 | -0.8% | 12,400 |
2011/06/08 | 2,022 | 2,044 | 2,020 | 2,043 | -2 | -0.1% | 9,900 |
2011/06/07 | 2,011 | 2,058 | 2,011 | 2,045 | +16 | +0.8% | 15,100 |
2011/06/06 | 2,011 | 2,035 | 2,011 | 2,029 | +22 | +1.1% | 23,000 |
2011/06/03 | 2,030 | 2,045 | 2,007 | 2,007 | -38 | -1.9% | 32,300 |
2011/06/02 | 2,030 | 2,053 | 2,030 | 2,045 | -4 | -0.2% | 24,400 |
2011/06/01 | 2,053 | 2,056 | 2,020 | 2,049 | -6 | -0.3% | 25,800 |
2011/05/31 | 2,046 | 2,079 | 2,046 | 2,055 | +9 | +0.4% | 26,200 |
2011/05/30 | 2,051 | 2,060 | 2,024 | 2,046 | -5 | -0.2% | 21,100 |
2011/05/27 | 2,065 | 2,079 | 2,051 | 2,051 | -14 | -0.7% | 19,500 |
2011/05/26 | 2,066 | 2,082 | 2,059 | 2,065 | +14 | +0.7% | 17,700 |
2011/05/25 | 2,053 | 2,060 | 2,031 | 2,051 | -15 | -0.7% | 21,100 |
2011/05/24 | 2,011 | 2,068 | 2,011 | 2,066 | +58 | +2.9% | 38,900 |
2011/05/23 | 2,022 | 2,030 | 2,006 | 2,008 | -22 | -1.1% | 16,600 |
2011/05/20 | 2,035 | 2,052 | 2,030 | 2,030 | -4 | -0.2% | 19,400 |
2011/05/19 | 2,051 | 2,059 | 2,032 | 2,034 | -16 | -0.8% | 17,600 |
2011/05/18 | 2,038 | 2,061 | 2,038 | 2,050 | +13 | +0.6% | 10,600 |
2011/05/17 | 2,035 | 2,059 | 2,034 | 2,037 | -6 | -0.3% | 20,600 |
2011/05/16 | 2,054 | 2,067 | 2,039 | 2,043 | -10 | -0.5% | 27,200 |
3251~
3300
件表示中 / 3572件
類似銘柄と比較する
現在ご覧いただいている「因幡電産」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
---|---|---|---|---|---|---|---|---|
因幡電産 | 377,900円 | +4.8% | +5.4% | 3.44% | 12.94倍 | 1.27倍 |
|
電線・配線器具等を扱う独立系商社。電設資材で首位。空調部材など自社製品売上比率は2割超 |
シップHD | 229,200円 | +1.4% | +3.1% | 2.31% | 14.42倍 | 1.55倍 |
|
医療機器、設備を一括販売。医療用診療材料も納入。調剤薬局や介護付き有料老人ホーム兼営 |
アズワン | 270,700円 | +6.0% | +7.2% | 2.11% | 24.06倍 | 2.96倍 |
|
理化学機器・用品卸で首位。看護・介護用品も。独自カタログに特色。「AXEL」でWeb販売 |
阪和興 | 498,000円 | +15.1% | +24.3% | 4.22% | 4.68倍 | 0.57倍 |
|
独立系の鉄鋼商社。鋼材市場で存在感大。非鉄や水産物輸入など総合化推進。アジアに強い |
三菱食品 | 479,500円 | +2.6% | +5.1% | 3.86% | 9.14倍 | 1.02倍 |
|
三菱商事系の食品卸大手。菱食が11年に商事傘下の3社と統合。低温食品から菓子まで総合展開 |
市場注目の銘柄
チャート関連のコラム