因幡電機産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/08/19 | 4,160 | 4,195 | 4,152 | 4,170 | +6 | +0.1% | 54,300 |
| 2025/08/18 | 4,105 | 4,185 | 4,105 | 4,164 | +25 | +0.6% | 83,000 |
| 2025/08/15 | 4,163 | 4,163 | 4,108 | 4,139 | -26 | -0.6% | 74,500 |
| 2025/08/14 | 4,181 | 4,181 | 4,140 | 4,165 | -54 | -1.3% | 87,000 |
| 2025/08/13 | 4,271 | 4,271 | 4,218 | 4,219 | -28 | -0.7% | 79,200 |
| 2025/08/12 | 4,250 | 4,280 | 4,238 | 4,247 | +5 | +0.1% | 119,300 |
| 2025/08/08 | 4,200 | 4,247 | 4,188 | 4,242 | +71 | +1.7% | 113,500 |
| 2025/08/07 | 4,155 | 4,219 | 4,136 | 4,171 | +13 | +0.3% | 101,300 |
| 2025/08/06 | 4,100 | 4,158 | 4,094 | 4,158 | +85 | +2.1% | 156,100 |
| 2025/08/05 | 4,076 | 4,116 | 4,051 | 4,073 | -17 | -0.4% | 84,700 |
| 2025/08/04 | 4,056 | 4,098 | 4,017 | 4,090 | +1 | ±0% | 119,400 |
| 2025/08/01 | 3,988 | 4,111 | 3,984 | 4,089 | +122 | +3.1% | 162,500 |
| 2025/07/31 | 4,136 | 4,181 | 3,910 | 3,967 | -194 | -4.7% | 312,900 |
| 2025/07/30 | 4,094 | 4,170 | 4,090 | 4,161 | +33 | +0.8% | 130,900 |
| 2025/07/29 | 4,098 | 4,137 | 4,087 | 4,128 | +10 | +0.2% | 95,000 |
| 2025/07/28 | 4,108 | 4,153 | 4,100 | 4,118 | -15 | -0.4% | 106,200 |
| 2025/07/25 | 4,100 | 4,147 | 4,095 | 4,133 | +20 | +0.5% | 86,900 |
| 2025/07/24 | 4,080 | 4,129 | 4,067 | 4,113 | +46 | +1.1% | 120,600 |
| 2025/07/23 | 4,040 | 4,098 | 4,039 | 4,067 | +54 | +1.3% | 123,000 |
| 2025/07/22 | 4,005 | 4,064 | 4,003 | 4,013 | -15 | -0.4% | 66,500 |
| 2025/07/18 | 4,033 | 4,049 | 4,023 | 4,028 | -5 | -0.1% | 67,400 |
| 2025/07/17 | 3,975 | 4,052 | 3,975 | 4,033 | +13 | +0.3% | 73,700 |
| 2025/07/16 | 4,000 | 4,044 | 3,996 | 4,020 | -11 | -0.3% | 81,300 |
| 2025/07/15 | 4,057 | 4,057 | 4,016 | 4,031 | -9 | -0.2% | 53,400 |
| 2025/07/14 | 4,026 | 4,065 | 3,993 | 4,040 | -3 | -0.1% | 71,200 |
| 2025/07/11 | 4,040 | 4,089 | 4,035 | 4,043 | +42 | +1% | 112,100 |
| 2025/07/10 | 3,974 | 4,001 | 3,964 | 4,001 | +20 | +0.5% | 118,000 |
| 2025/07/09 | 3,941 | 3,991 | 3,940 | 3,981 | +53 | +1.3% | 97,200 |
| 2025/07/08 | 3,909 | 3,928 | 3,889 | 3,928 | +38 | +1% | 94,300 |
| 2025/07/07 | 3,914 | 3,939 | 3,890 | 3,890 | -28 | -0.7% | 65,000 |
| 2025/07/04 | 3,919 | 3,922 | 3,900 | 3,918 | +17 | +0.4% | 63,600 |
| 2025/07/03 | 3,910 | 3,944 | 3,884 | 3,901 | -20 | -0.5% | 85,000 |
| 2025/07/02 | 3,903 | 3,953 | 3,903 | 3,921 | +1 | ±0% | 76,000 |
| 2025/07/01 | 3,928 | 3,946 | 3,909 | 3,920 | -38 | -1% | 90,900 |
| 2025/06/30 | 3,900 | 4,001 | 3,856 | 3,958 | +33 | +0.8% | 185,300 |
| 2025/06/27 | 3,955 | 3,962 | 3,912 | 3,925 | -10 | -0.3% | 115,300 |
| 2025/06/26 | 3,968 | 3,976 | 3,923 | 3,935 | -15 | -0.4% | 114,800 |
| 2025/06/25 | 3,897 | 3,962 | 3,882 | 3,950 | +27 | +0.7% | 164,900 |
| 2025/06/24 | 3,947 | 3,948 | 3,902 | 3,923 | +16 | +0.4% | 97,300 |
| 2025/06/23 | 3,880 | 3,922 | 3,867 | 3,907 | +7 | +0.2% | 88,800 |
| 2025/06/20 | 3,883 | 3,934 | 3,883 | 3,900 | ±0 | ±0% | 132,100 |
| 2025/06/19 | 3,873 | 3,918 | 3,865 | 3,900 | +25 | +0.6% | 89,500 |
| 2025/06/18 | 3,869 | 3,888 | 3,849 | 3,875 | +29 | +0.8% | 61,300 |
| 2025/06/17 | 3,838 | 3,864 | 3,838 | 3,846 | ±0 | ±0% | 45,100 |
| 2025/06/16 | 3,876 | 3,876 | 3,825 | 3,846 | +4 | +0.1% | 46,000 |
| 2025/06/13 | 3,850 | 3,863 | 3,802 | 3,842 | -26 | -0.7% | 96,100 |
| 2025/06/12 | 3,830 | 3,878 | 3,823 | 3,868 | +8 | +0.2% | 106,400 |
| 2025/06/11 | 3,850 | 3,882 | 3,848 | 3,860 | +54 | +1.4% | 104,200 |
| 2025/06/10 | 3,806 | 3,839 | 3,797 | 3,806 | -10 | -0.3% | 72,500 |
| 2025/06/09 | 3,821 | 3,832 | 3,808 | 3,816 | -1 | ±0% | 93,500 |
1～
50
件表示中 / 3765件
類似銘柄と比較する
現在ご覧いただいている「因幡電産」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 因幡電産 | 420,200円 | +2.1% | +2.6% | 3.33% | 12.18倍 | 1.37倍 |
|
電線・配線器具等を扱う独立系商社。電設資材で首位。空調部材など自社製品売上比率は約２割 |
| 阪和興 | 624,000円 | +1.8% | -7.9% | 4.01% | 6.23倍 | 0.65倍 |
|
独立系の鉄鋼商社。鋼材市場で存在感大。非鉄や水産物輸入など総合化推進。アジアに強い |
| 兼 松 | 302,400円 | +4.7% | +20.3% | 3.80% | 8.37倍 | 1.45倍 |
|
老舗商社。電子・ＩＴ、食料、鉄鋼・プラント事業の３本柱。資源権益への投資はせず、堅実経営 |
| エネクス | 195,800円 | +2.2% | -6.6% | 3.17% | 13.80倍 | 1.28倍 |
|
伊藤忠系のエネルギー商社首位。石油製品やＬＰガスから電力販売、日産車販売まで幅広く展開 |
| シップＨＤ | 222,700円 | +3.2% | +1.8% | 2.69% | 13.41倍 | 1.40倍 |
|
医療機器、設備を一括販売。医療用診療材料も納入。調剤薬局や介護付き有料老人ホーム兼営 |
市場注目の銘柄
チャート関連のコラム
