因幡電機産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/03/25 | 3,895 | 3,956 | 3,895 | 3,933 | +32 | +0.8% | 74,400 |
| 2025/03/24 | 3,987 | 3,987 | 3,895 | 3,901 | -93 | -2.3% | 99,100 |
| 2025/03/21 | 4,006 | 4,034 | 3,990 | 3,994 | -36 | -0.9% | 125,300 |
| 2025/03/19 | 4,009 | 4,074 | 4,009 | 4,030 | +36 | +0.9% | 94,100 |
| 2025/03/18 | 3,988 | 4,061 | 3,963 | 3,994 | +28 | +0.7% | 172,700 |
| 2025/03/17 | 3,938 | 3,985 | 3,938 | 3,966 | +28 | +0.7% | 80,800 |
| 2025/03/14 | 3,948 | 3,965 | 3,915 | 3,938 | +11 | +0.3% | 132,700 |
| 2025/03/13 | 3,915 | 3,939 | 3,909 | 3,927 | -8 | -0.2% | 87,300 |
| 2025/03/12 | 3,929 | 3,964 | 3,928 | 3,935 | -16 | -0.4% | 90,100 |
| 2025/03/11 | 3,986 | 3,986 | 3,909 | 3,951 | -35 | -0.9% | 103,100 |
| 2025/03/10 | 4,038 | 4,040 | 3,976 | 3,986 | -52 | -1.3% | 86,800 |
| 2025/03/07 | 3,975 | 4,049 | 3,975 | 4,038 | +27 | +0.7% | 117,300 |
| 2025/03/06 | 4,020 | 4,077 | 3,989 | 4,011 | -6 | -0.1% | 102,500 |
| 2025/03/05 | 4,003 | 4,055 | 4,003 | 4,017 | +14 | +0.3% | 124,100 |
| 2025/03/04 | 3,996 | 4,044 | 3,990 | 4,003 | +8 | +0.2% | 174,200 |
| 2025/03/03 | 3,955 | 4,005 | 3,955 | 3,995 | +43 | +1.1% | 154,300 |
| 2025/02/28 | 3,910 | 3,978 | 3,901 | 3,952 | +55 | +1.4% | 240,900 |
| 2025/02/27 | 3,865 | 3,897 | 3,845 | 3,897 | +55 | +1.4% | 76,400 |
| 2025/02/26 | 3,847 | 3,852 | 3,805 | 3,842 | -5 | -0.1% | 102,100 |
| 2025/02/25 | 3,859 | 3,865 | 3,830 | 3,847 | -29 | -0.7% | 89,400 |
| 2025/02/21 | 3,874 | 3,907 | 3,855 | 3,876 | +15 | +0.4% | 92,100 |
| 2025/02/20 | 3,913 | 3,923 | 3,842 | 3,861 | -33 | -0.8% | 88,100 |
| 2025/02/19 | 3,868 | 3,913 | 3,868 | 3,894 | +26 | +0.7% | 68,900 |
| 2025/02/18 | 3,830 | 3,905 | 3,830 | 3,868 | +38 | +1% | 85,300 |
| 2025/02/17 | 3,830 | 3,905 | 3,816 | 3,830 | +26 | +0.7% | 118,500 |
| 2025/02/14 | 3,810 | 3,833 | 3,795 | 3,804 | -6 | -0.2% | 54,200 |
| 2025/02/13 | 3,790 | 3,841 | 3,765 | 3,810 | +60 | +1.6% | 82,300 |
| 2025/02/12 | 3,838 | 3,838 | 3,750 | 3,750 | -28 | -0.7% | 62,900 |
| 2025/02/10 | 3,837 | 3,837 | 3,778 | 3,778 | -59 | -1.5% | 56,200 |
| 2025/02/07 | 3,843 | 3,890 | 3,830 | 3,837 | -6 | -0.2% | 123,200 |
| 2025/02/06 | 3,800 | 3,872 | 3,794 | 3,843 | +103 | +2.8% | 124,700 |
| 2025/02/05 | 3,725 | 3,776 | 3,705 | 3,740 | +15 | +0.4% | 115,000 |
| 2025/02/04 | 3,766 | 3,830 | 3,716 | 3,725 | -29 | -0.8% | 115,400 |
| 2025/02/03 | 3,682 | 3,775 | 3,680 | 3,754 | +48 | +1.3% | 163,300 |
| 2025/01/31 | 3,745 | 3,759 | 3,625 | 3,706 | -39 | -1% | 120,500 |
| 2025/01/30 | 3,657 | 3,745 | 3,634 | 3,745 | +88 | +2.4% | 202,700 |
| 2025/01/29 | 3,686 | 3,699 | 3,657 | 3,657 | -33 | -0.9% | 63,200 |
| 2025/01/28 | 3,667 | 3,705 | 3,667 | 3,690 | -18 | -0.5% | 38,200 |
| 2025/01/27 | 3,718 | 3,720 | 3,688 | 3,708 | +33 | +0.9% | 43,300 |
| 2025/01/24 | 3,699 | 3,717 | 3,675 | 3,675 | -7 | -0.2% | 51,500 |
| 2025/01/23 | 3,663 | 3,705 | 3,640 | 3,682 | +18 | +0.5% | 62,900 |
| 2025/01/22 | 3,698 | 3,706 | 3,663 | 3,664 | -6 | -0.2% | 67,100 |
| 2025/01/21 | 3,720 | 3,720 | 3,658 | 3,670 | -18 | -0.5% | 54,300 |
| 2025/01/20 | 3,655 | 3,693 | 3,640 | 3,688 | +17 | +0.5% | 72,600 |
| 2025/01/17 | 3,650 | 3,673 | 3,631 | 3,671 | +10 | +0.3% | 81,500 |
| 2025/01/16 | 3,682 | 3,697 | 3,661 | 3,661 | -12 | -0.3% | 62,800 |
| 2025/01/15 | 3,673 | 3,698 | 3,654 | 3,673 | ±0 | ±0% | 51,800 |
| 2025/01/14 | 3,705 | 3,732 | 3,644 | 3,673 | -55 | -1.5% | 58,700 |
| 2025/01/10 | 3,795 | 3,802 | 3,711 | 3,728 | -67 | -1.8% | 76,200 |
| 2025/01/09 | 3,828 | 3,830 | 3,787 | 3,795 | -35 | -0.9% | 58,700 |
101～
150
件表示中 / 3765件
類似銘柄と比較する
現在ご覧いただいている「因幡電産」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 因幡電産 | 417,000円 | +2.1% | +2.6% | 3.36% | 12.09倍 | 1.36倍 |
|
電線・配線器具等を扱う独立系商社。電設資材で首位。空調部材など自社製品売上比率は約２割 |
| 阪和興 | 626,000円 | +1.8% | -7.9% | 3.99% | 6.25倍 | 0.65倍 |
|
独立系の鉄鋼商社。鋼材市場で存在感大。非鉄や水産物輸入など総合化推進。アジアに強い |
| 兼 松 | 303,100円 | +4.7% | +20.3% | 3.79% | 8.39倍 | 1.45倍 |
|
老舗商社。電子・ＩＴ、食料、鉄鋼・プラント事業の３本柱。資源権益への投資はせず、堅実経営 |
| エネクス | 195,100円 | +2.2% | -6.6% | 3.18% | 13.75倍 | 1.28倍 |
|
伊藤忠系のエネルギー商社首位。石油製品やＬＰガスから電力販売、日産車販売まで幅広く展開 |
| シップＨＤ | 222,400円 | +3.2% | +1.8% | 2.70% | 13.39倍 | 1.39倍 |
|
医療機器、設備を一括販売。医療用診療材料も納入。調剤薬局や介護付き有料老人ホーム兼営 |
市場注目の銘柄
チャート関連のコラム
