因幡電機産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/06/24 | 3,890 | 3,910 | 3,850 | 3,860 | -20 | -0.5% | 61,300 |
| 2024/06/21 | 3,920 | 3,940 | 3,875 | 3,880 | -10 | -0.3% | 220,700 |
| 2024/06/20 | 3,850 | 3,910 | 3,850 | 3,890 | +40 | +1% | 60,600 |
| 2024/06/19 | 3,860 | 3,915 | 3,845 | 3,850 | -5 | -0.1% | 50,800 |
| 2024/06/18 | 3,850 | 3,860 | 3,825 | 3,855 | +55 | +1.4% | 49,500 |
| 2024/06/17 | 3,850 | 3,850 | 3,775 | 3,800 | -50 | -1.3% | 56,300 |
| 2024/06/14 | 3,780 | 3,890 | 3,775 | 3,850 | +40 | +1% | 112,200 |
| 2024/06/13 | 3,875 | 3,875 | 3,785 | 3,810 | -65 | -1.7% | 76,500 |
| 2024/06/12 | 3,855 | 3,910 | 3,855 | 3,875 | +10 | +0.3% | 46,900 |
| 2024/06/11 | 3,910 | 3,945 | 3,865 | 3,865 | -35 | -0.9% | 59,300 |
| 2024/06/10 | 3,785 | 3,900 | 3,785 | 3,900 | +110 | +2.9% | 79,800 |
| 2024/06/07 | 3,790 | 3,815 | 3,775 | 3,790 | ±0 | ±0% | 32,700 |
| 2024/06/06 | 3,870 | 3,870 | 3,755 | 3,790 | -10 | -0.3% | 64,300 |
| 2024/06/05 | 3,745 | 3,820 | 3,740 | 3,800 | -5 | -0.1% | 73,800 |
| 2024/06/04 | 3,830 | 3,860 | 3,795 | 3,805 | -45 | -1.2% | 61,300 |
| 2024/06/03 | 3,890 | 3,900 | 3,835 | 3,850 | -25 | -0.6% | 71,300 |
| 2024/05/31 | 3,795 | 3,885 | 3,780 | 3,875 | +105 | +2.8% | 220,000 |
| 2024/05/30 | 3,695 | 3,775 | 3,690 | 3,770 | +55 | +1.5% | 69,400 |
| 2024/05/29 | 3,775 | 3,815 | 3,705 | 3,715 | -50 | -1.3% | 104,700 |
| 2024/05/28 | 3,720 | 3,780 | 3,695 | 3,765 | +45 | +1.2% | 90,900 |
| 2024/05/27 | 3,740 | 3,740 | 3,695 | 3,720 | -5 | -0.1% | 49,900 |
| 2024/05/24 | 3,675 | 3,735 | 3,670 | 3,725 | ±0 | ±0% | 46,400 |
| 2024/05/23 | 3,700 | 3,745 | 3,670 | 3,725 | +20 | +0.5% | 46,600 |
| 2024/05/22 | 3,705 | 3,730 | 3,690 | 3,705 | ±0 | ±0% | 81,200 |
| 2024/05/21 | 3,730 | 3,745 | 3,700 | 3,705 | -30 | -0.8% | 48,400 |
| 2024/05/20 | 3,700 | 3,740 | 3,700 | 3,735 | +35 | +0.9% | 60,500 |
| 2024/05/17 | 3,635 | 3,725 | 3,625 | 3,700 | +60 | +1.6% | 69,900 |
| 2024/05/16 | 3,740 | 3,740 | 3,640 | 3,640 | -100 | -2.7% | 55,400 |
| 2024/05/15 | 3,800 | 3,805 | 3,720 | 3,740 | -65 | -1.7% | 71,400 |
| 2024/05/14 | 3,820 | 3,880 | 3,780 | 3,805 | -70 | -1.8% | 135,200 |
| 2024/05/13 | 3,660 | 3,920 | 3,585 | 3,875 | +220 | +6% | 145,000 |
| 2024/05/10 | 3,635 | 3,705 | 3,610 | 3,655 | +60 | +1.7% | 100,300 |
| 2024/05/09 | 3,605 | 3,625 | 3,575 | 3,595 | +15 | +0.4% | 60,600 |
| 2024/05/08 | 3,605 | 3,605 | 3,535 | 3,580 | -30 | -0.8% | 54,700 |
| 2024/05/07 | 3,640 | 3,640 | 3,590 | 3,610 | +5 | +0.1% | 39,000 |
| 2024/05/02 | 3,635 | 3,635 | 3,595 | 3,605 | -30 | -0.8% | 35,600 |
| 2024/05/01 | 3,680 | 3,680 | 3,620 | 3,635 | -50 | -1.4% | 46,400 |
| 2024/04/30 | 3,680 | 3,700 | 3,640 | 3,685 | +15 | +0.4% | 100,200 |
| 2024/04/26 | 3,560 | 3,695 | 3,530 | 3,670 | +110 | +3.1% | 134,800 |
| 2024/04/25 | 3,550 | 3,560 | 3,515 | 3,560 | ±0 | ±0% | 61,300 |
| 2024/04/24 | 3,495 | 3,580 | 3,490 | 3,560 | +80 | +2.3% | 74,300 |
| 2024/04/23 | 3,475 | 3,480 | 3,420 | 3,480 | +35 | +1% | 55,100 |
| 2024/04/22 | 3,430 | 3,460 | 3,420 | 3,445 | +55 | +1.6% | 51,000 |
| 2024/04/19 | 3,435 | 3,445 | 3,360 | 3,390 | -95 | -2.7% | 113,700 |
| 2024/04/18 | 3,490 | 3,490 | 3,455 | 3,485 | -5 | -0.1% | 66,100 |
| 2024/04/17 | 3,560 | 3,560 | 3,470 | 3,490 | -60 | -1.7% | 57,500 |
| 2024/04/16 | 3,555 | 3,600 | 3,515 | 3,550 | -75 | -2.1% | 79,400 |
| 2024/04/15 | 3,625 | 3,640 | 3,600 | 3,625 | -5 | -0.1% | 65,200 |
| 2024/04/12 | 3,630 | 3,655 | 3,610 | 3,630 | +30 | +0.8% | 71,200 |
| 2024/04/11 | 3,515 | 3,605 | 3,505 | 3,600 | +45 | +1.3% | 72,400 |
201～
250
件表示中 / 3683件
類似銘柄と比較する
現在ご覧いただいている「因幡電産」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 因幡電産 | 373,000円 | +4.8% | +5.4% | 3.49% | 12.73倍 | 1.25倍 |
|
電線・配線器具等を扱う独立系商社。電設資材で首位。空調部材など自社製品売上比率は２割超 |
| ダイワボＨＤ | 235,700円 | +18.1% | +11.0% | 3.82% | 8.86倍 | 1.51倍 |
|
ダイワボウ情報システム（ＤＩＳ）が中核でＩＴ分野強化、サブスク「雷」育成。大和紡績は譲渡 |
| 三菱食品 | 521,000円 | +2.6% | +5.1% | 3.55% | 9.91倍 | 1.08倍 |
|
三菱商事系の食品卸大手。菱食が１１年に商事傘下の３社と統合。低温食品から菓子まで総合展開 |
| シップＨＤ | 204,700円 | +1.4% | +3.1% | 2.83% | 12.88倍 | 1.38倍 |
|
医療機器、設備を一括販売。医療用診療材料も納入。調剤薬局や介護付き有料老人ホーム兼営 |
| 兼 松 | 233,800円 | +11.6% | +7.4% | 4.49% | 7.24倍 | 1.16倍 |
|
老舗商社。電子・ＩＴ、食料、鉄鋼・プラント事業の３本柱。資源権益への投資はせず、堅実経営 |
市場注目の銘柄
チャート関連のコラム
