因幡電機産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/01/30 | 3,540 | 3,595 | 3,540 | 3,550 | +10 | +0.3% | 84,800 |
| 2024/01/29 | 3,535 | 3,560 | 3,535 | 3,540 | +5 | +0.1% | 57,600 |
| 2024/01/26 | 3,520 | 3,555 | 3,505 | 3,535 | ±0 | ±0% | 83,300 |
| 2024/01/25 | 3,535 | 3,555 | 3,515 | 3,535 | -15 | -0.4% | 120,800 |
| 2024/01/24 | 3,570 | 3,575 | 3,530 | 3,550 | -20 | -0.6% | 56,600 |
| 2024/01/23 | 3,570 | 3,595 | 3,555 | 3,570 | ±0 | ±0% | 77,600 |
| 2024/01/22 | 3,535 | 3,585 | 3,535 | 3,570 | +75 | +2.1% | 81,200 |
| 2024/01/19 | 3,510 | 3,510 | 3,475 | 3,495 | -5 | -0.1% | 77,500 |
| 2024/01/18 | 3,460 | 3,520 | 3,455 | 3,500 | +40 | +1.2% | 60,100 |
| 2024/01/17 | 3,480 | 3,545 | 3,460 | 3,460 | -30 | -0.9% | 104,600 |
| 2024/01/16 | 3,555 | 3,555 | 3,485 | 3,490 | -80 | -2.2% | 76,000 |
| 2024/01/15 | 3,525 | 3,580 | 3,515 | 3,570 | +65 | +1.9% | 54,000 |
| 2024/01/12 | 3,520 | 3,530 | 3,475 | 3,505 | +10 | +0.3% | 62,200 |
| 2024/01/11 | 3,495 | 3,530 | 3,475 | 3,495 | +40 | +1.2% | 98,300 |
| 2024/01/10 | 3,445 | 3,475 | 3,425 | 3,455 | +25 | +0.7% | 73,300 |
| 2024/01/09 | 3,430 | 3,450 | 3,395 | 3,430 | +25 | +0.7% | 62,100 |
| 2024/01/05 | 3,405 | 3,410 | 3,385 | 3,405 | +10 | +0.3% | 73,300 |
| 2024/01/04 | 3,405 | 3,405 | 3,335 | 3,395 | -5 | -0.1% | 92,600 |
| 2023/12/29 | 3,405 | 3,415 | 3,375 | 3,400 | +10 | +0.3% | 69,200 |
| 2023/12/28 | 3,405 | 3,420 | 3,375 | 3,390 | -35 | -1% | 37,100 |
| 2023/12/27 | 3,415 | 3,430 | 3,400 | 3,425 | +35 | +1% | 77,800 |
| 2023/12/26 | 3,400 | 3,405 | 3,380 | 3,390 | ±0 | ±0% | 54,300 |
| 2023/12/25 | 3,410 | 3,430 | 3,385 | 3,390 | -5 | -0.1% | 37,900 |
| 2023/12/22 | 3,360 | 3,400 | 3,355 | 3,395 | +50 | +1.5% | 80,800 |
| 2023/12/21 | 3,340 | 3,370 | 3,330 | 3,345 | -40 | -1.2% | 66,700 |
| 2023/12/20 | 3,375 | 3,410 | 3,375 | 3,385 | +5 | +0.1% | 66,700 |
| 2023/12/19 | 3,340 | 3,380 | 3,335 | 3,380 | +40 | +1.2% | 70,500 |
| 2023/12/18 | 3,325 | 3,355 | 3,310 | 3,340 | -20 | -0.6% | 58,700 |
| 2023/12/15 | 3,350 | 3,380 | 3,335 | 3,360 | +40 | +1.2% | 127,600 |
| 2023/12/14 | 3,330 | 3,345 | 3,290 | 3,320 | -10 | -0.3% | 110,900 |
| 2023/12/13 | 3,320 | 3,330 | 3,300 | 3,330 | +20 | +0.6% | 66,600 |
| 2023/12/12 | 3,300 | 3,320 | 3,290 | 3,310 | +30 | +0.9% | 69,700 |
| 2023/12/11 | 3,280 | 3,290 | 3,260 | 3,280 | +15 | +0.5% | 78,300 |
| 2023/12/08 | 3,290 | 3,330 | 3,245 | 3,265 | -25 | -0.8% | 130,100 |
| 2023/12/07 | 3,300 | 3,315 | 3,280 | 3,290 | -60 | -1.8% | 107,300 |
| 2023/12/06 | 3,315 | 3,360 | 3,310 | 3,350 | +65 | +2% | 104,300 |
| 2023/12/05 | 3,330 | 3,350 | 3,285 | 3,285 | -55 | -1.6% | 82,200 |
| 2023/12/04 | 3,310 | 3,340 | 3,260 | 3,340 | ±0 | ±0% | 89,900 |
| 2023/12/01 | 3,300 | 3,345 | 3,300 | 3,340 | +60 | +1.8% | 92,300 |
| 2023/11/30 | 3,250 | 3,290 | 3,240 | 3,280 | +15 | +0.5% | 85,100 |
| 2023/11/29 | 3,265 | 3,280 | 3,250 | 3,265 | -30 | -0.9% | 59,500 |
| 2023/11/28 | 3,260 | 3,295 | 3,215 | 3,295 | +125 | +3.9% | 130,400 |
| 2023/11/27 | 3,235 | 3,235 | 3,165 | 3,170 | -45 | -1.4% | 34,700 |
| 2023/11/24 | 3,230 | 3,230 | 3,200 | 3,215 | +20 | +0.6% | 30,400 |
| 2023/11/22 | 3,175 | 3,235 | 3,175 | 3,195 | -5 | -0.2% | 45,900 |
| 2023/11/21 | 3,165 | 3,220 | 3,165 | 3,200 | +10 | +0.3% | 61,800 |
| 2023/11/20 | 3,260 | 3,260 | 3,190 | 3,190 | -70 | -2.1% | 53,600 |
| 2023/11/17 | 3,225 | 3,265 | 3,220 | 3,260 | +60 | +1.9% | 60,900 |
| 2023/11/16 | 3,215 | 3,230 | 3,180 | 3,200 | -30 | -0.9% | 35,100 |
| 2023/11/15 | 3,240 | 3,250 | 3,210 | 3,230 | +5 | +0.2% | 46,700 |
201～
250
件表示中 / 3585件
類似銘柄と比較する
現在ご覧いただいている「因幡電産」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 因幡電産 | 381,500円 | +4.8% | +5.4% | 3.41% | 13.12倍 | 1.29倍 |
|
電線・配線器具等を扱う独立系商社。電設資材で首位。空調部材など自社製品売上比率は２割超 |
| アズワン | 282,700円 | +6.0% | +7.2% | 2.02% | 25.13倍 | 3.09倍 |
|
理化学機器・用品卸で首位。看護・介護用品も。独自カタログに特色。「ＡＸＥＬ」でＷｅｂ販売 |
| シップＨＤ | 212,700円 | +1.4% | +3.1% | 2.49% | 13.38倍 | 1.43倍 |
|
医療機器、設備を一括販売。医療用診療材料も納入。調剤薬局や介護付き有料老人ホーム兼営 |
| 阪和興 | 499,500円 | +15.1% | +24.3% | 4.20% | 4.69倍 | 0.56倍 |
|
独立系の鉄鋼商社。鋼材市場で存在感大。非鉄や水産物輸入など総合化推進。アジアに強い |
| 三菱食品 | 479,500円 | +2.6% | +5.1% | 3.86% | 9.12倍 | 0.99倍 |
|
三菱商事系の食品卸大手。菱食が１１年に商事傘下の３社と統合。低温食品から菓子まで総合展開 |
市場注目の銘柄
チャート関連のコラム
