因幡電機産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/04/04 | 3,594 | 3,631 | 3,499 | 3,566 | -121 | -3.3% | 109,700 |
| 2025/04/03 | 3,663 | 3,703 | 3,648 | 3,687 | -46 | -1.2% | 138,700 |
| 2025/04/02 | 3,820 | 3,821 | 3,711 | 3,733 | -47 | -1.2% | 99,900 |
| 2025/04/01 | 3,839 | 3,848 | 3,779 | 3,780 | -20 | -0.5% | 81,600 |
| 2025/03/31 | 3,846 | 3,846 | 3,765 | 3,800 | -109 | -2.8% | 175,800 |
| 2025/03/28 | 3,900 | 3,931 | 3,881 | 3,909 | -56 | -1.4% | 147,000 |
| 2025/03/27 | 3,935 | 3,971 | 3,932 | 3,965 | +3 | +0.1% | 142,700 |
| 2025/03/26 | 3,959 | 3,982 | 3,926 | 3,962 | +29 | +0.7% | 111,300 |
| 2025/03/25 | 3,895 | 3,956 | 3,895 | 3,933 | +32 | +0.8% | 74,400 |
| 2025/03/24 | 3,987 | 3,987 | 3,895 | 3,901 | -93 | -2.3% | 99,100 |
| 2025/03/21 | 4,006 | 4,034 | 3,990 | 3,994 | -36 | -0.9% | 125,300 |
| 2025/03/19 | 4,009 | 4,074 | 4,009 | 4,030 | +36 | +0.9% | 94,100 |
| 2025/03/18 | 3,988 | 4,061 | 3,963 | 3,994 | +28 | +0.7% | 172,700 |
| 2025/03/17 | 3,938 | 3,985 | 3,938 | 3,966 | +28 | +0.7% | 80,800 |
| 2025/03/14 | 3,948 | 3,965 | 3,915 | 3,938 | +11 | +0.3% | 132,700 |
| 2025/03/13 | 3,915 | 3,939 | 3,909 | 3,927 | -8 | -0.2% | 87,300 |
| 2025/03/12 | 3,929 | 3,964 | 3,928 | 3,935 | -16 | -0.4% | 90,100 |
| 2025/03/11 | 3,986 | 3,986 | 3,909 | 3,951 | -35 | -0.9% | 103,100 |
| 2025/03/10 | 4,038 | 4,040 | 3,976 | 3,986 | -52 | -1.3% | 86,800 |
| 2025/03/07 | 3,975 | 4,049 | 3,975 | 4,038 | +27 | +0.7% | 117,300 |
| 2025/03/06 | 4,020 | 4,077 | 3,989 | 4,011 | -6 | -0.1% | 102,500 |
| 2025/03/05 | 4,003 | 4,055 | 4,003 | 4,017 | +14 | +0.3% | 124,100 |
| 2025/03/04 | 3,996 | 4,044 | 3,990 | 4,003 | +8 | +0.2% | 174,200 |
| 2025/03/03 | 3,955 | 4,005 | 3,955 | 3,995 | +43 | +1.1% | 154,300 |
| 2025/02/28 | 3,910 | 3,978 | 3,901 | 3,952 | +55 | +1.4% | 240,900 |
| 2025/02/27 | 3,865 | 3,897 | 3,845 | 3,897 | +55 | +1.4% | 76,400 |
| 2025/02/26 | 3,847 | 3,852 | 3,805 | 3,842 | -5 | -0.1% | 102,100 |
| 2025/02/25 | 3,859 | 3,865 | 3,830 | 3,847 | -29 | -0.7% | 89,400 |
| 2025/02/21 | 3,874 | 3,907 | 3,855 | 3,876 | +15 | +0.4% | 92,100 |
| 2025/02/20 | 3,913 | 3,923 | 3,842 | 3,861 | -33 | -0.8% | 88,100 |
| 2025/02/19 | 3,868 | 3,913 | 3,868 | 3,894 | +26 | +0.7% | 68,900 |
| 2025/02/18 | 3,830 | 3,905 | 3,830 | 3,868 | +38 | +1% | 85,300 |
| 2025/02/17 | 3,830 | 3,905 | 3,816 | 3,830 | +26 | +0.7% | 118,500 |
| 2025/02/14 | 3,810 | 3,833 | 3,795 | 3,804 | -6 | -0.2% | 54,200 |
| 2025/02/13 | 3,790 | 3,841 | 3,765 | 3,810 | +60 | +1.6% | 82,300 |
| 2025/02/12 | 3,838 | 3,838 | 3,750 | 3,750 | -28 | -0.7% | 62,900 |
| 2025/02/10 | 3,837 | 3,837 | 3,778 | 3,778 | -59 | -1.5% | 56,200 |
| 2025/02/07 | 3,843 | 3,890 | 3,830 | 3,837 | -6 | -0.2% | 123,200 |
| 2025/02/06 | 3,800 | 3,872 | 3,794 | 3,843 | +103 | +2.8% | 124,700 |
| 2025/02/05 | 3,725 | 3,776 | 3,705 | 3,740 | +15 | +0.4% | 115,000 |
| 2025/02/04 | 3,766 | 3,830 | 3,716 | 3,725 | -29 | -0.8% | 115,400 |
| 2025/02/03 | 3,682 | 3,775 | 3,680 | 3,754 | +48 | +1.3% | 163,300 |
| 2025/01/31 | 3,745 | 3,759 | 3,625 | 3,706 | -39 | -1% | 120,500 |
| 2025/01/30 | 3,657 | 3,745 | 3,634 | 3,745 | +88 | +2.4% | 202,700 |
| 2025/01/29 | 3,686 | 3,699 | 3,657 | 3,657 | -33 | -0.9% | 63,200 |
| 2025/01/28 | 3,667 | 3,705 | 3,667 | 3,690 | -18 | -0.5% | 38,200 |
| 2025/01/27 | 3,718 | 3,720 | 3,688 | 3,708 | +33 | +0.9% | 43,300 |
| 2025/01/24 | 3,699 | 3,717 | 3,675 | 3,675 | -7 | -0.2% | 51,500 |
| 2025/01/23 | 3,663 | 3,705 | 3,640 | 3,682 | +18 | +0.5% | 62,900 |
| 2025/01/22 | 3,698 | 3,706 | 3,663 | 3,664 | -6 | -0.2% | 67,100 |
1～
50
件表示中 / 3673件
類似銘柄と比較する
現在ご覧いただいている「因幡電産」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 因幡電産 | 356,600円 | +4.8% | +5.4% | 3.65% | 12.17倍 | 1.19倍 |
|
電線・配線器具等を扱う独立系商社。電設資材で首位。空調部材など自社製品売上比率は２割超 |
| ダイワボＨＤ | 229,500円 | +18.1% | +11.0% | 3.92% | 8.63倍 | 1.47倍 |
|
ダイワボウ情報システム（ＤＩＳ）が中核でＩＴ分野強化、サブスク「雷」育成。大和紡績は譲渡 |
| 三菱食品 | 480,000円 | +2.6% | +5.1% | 3.85% | 9.13倍 | 0.99倍 |
|
三菱商事系の食品卸大手。菱食が１１年に商事傘下の３社と統合。低温食品から菓子まで総合展開 |
| シップＨＤ | 197,800円 | +1.4% | +3.1% | 2.93% | 12.44倍 | 1.33倍 |
|
医療機器、設備を一括販売。医療用診療材料も納入。調剤薬局や介護付き有料老人ホーム兼営 |
| 兼 松 | 227,100円 | +11.6% | +7.4% | 4.62% | 7.03倍 | 1.13倍 |
|
老舗商社。電子・ＩＴ、食料、鉄鋼・プラント事業の３本柱。資源権益への投資はせず、堅実経営 |
市場注目の銘柄
チャート関連のコラム
