因幡電機産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/04/26 | 3,560 | 3,695 | 3,530 | 3,670 | +110 | +3.1% | 134,800 |
| 2024/04/25 | 3,550 | 3,560 | 3,515 | 3,560 | ±0 | ±0% | 61,300 |
| 2024/04/24 | 3,495 | 3,580 | 3,490 | 3,560 | +80 | +2.3% | 74,300 |
| 2024/04/23 | 3,475 | 3,480 | 3,420 | 3,480 | +35 | +1% | 55,100 |
| 2024/04/22 | 3,430 | 3,460 | 3,420 | 3,445 | +55 | +1.6% | 51,000 |
| 2024/04/19 | 3,435 | 3,445 | 3,360 | 3,390 | -95 | -2.7% | 113,700 |
| 2024/04/18 | 3,490 | 3,490 | 3,455 | 3,485 | -5 | -0.1% | 66,100 |
| 2024/04/17 | 3,560 | 3,560 | 3,470 | 3,490 | -60 | -1.7% | 57,500 |
| 2024/04/16 | 3,555 | 3,600 | 3,515 | 3,550 | -75 | -2.1% | 79,400 |
| 2024/04/15 | 3,625 | 3,640 | 3,600 | 3,625 | -5 | -0.1% | 65,200 |
| 2024/04/12 | 3,630 | 3,655 | 3,610 | 3,630 | +30 | +0.8% | 71,200 |
| 2024/04/11 | 3,515 | 3,605 | 3,505 | 3,600 | +45 | +1.3% | 72,400 |
| 2024/04/10 | 3,535 | 3,570 | 3,535 | 3,555 | +15 | +0.4% | 36,200 |
| 2024/04/09 | 3,525 | 3,555 | 3,505 | 3,540 | +15 | +0.4% | 53,900 |
| 2024/04/08 | 3,495 | 3,535 | 3,495 | 3,525 | +45 | +1.3% | 63,600 |
| 2024/04/05 | 3,455 | 3,480 | 3,435 | 3,480 | +10 | +0.3% | 38,000 |
| 2024/04/04 | 3,475 | 3,480 | 3,435 | 3,470 | +35 | +1% | 78,600 |
| 2024/04/03 | 3,395 | 3,450 | 3,385 | 3,435 | +5 | +0.1% | 76,000 |
| 2024/04/02 | 3,460 | 3,465 | 3,425 | 3,430 | -55 | -1.6% | 72,100 |
| 2024/04/01 | 3,535 | 3,535 | 3,460 | 3,485 | -20 | -0.6% | 71,500 |
| 2024/03/29 | 3,510 | 3,515 | 3,480 | 3,505 | +5 | +0.1% | 60,900 |
| 2024/03/28 | 3,600 | 3,615 | 3,485 | 3,500 | -175 | -4.8% | 69,700 |
| 2024/03/27 | 3,630 | 3,705 | 3,630 | 3,675 | +45 | +1.2% | 137,500 |
| 2024/03/26 | 3,620 | 3,635 | 3,605 | 3,630 | +15 | +0.4% | 75,200 |
| 2024/03/25 | 3,565 | 3,625 | 3,560 | 3,615 | +55 | +1.5% | 105,300 |
| 2024/03/22 | 3,535 | 3,585 | 3,520 | 3,560 | +50 | +1.4% | 140,800 |
| 2024/03/21 | 3,500 | 3,520 | 3,485 | 3,510 | +30 | +0.9% | 86,600 |
| 2024/03/19 | 3,455 | 3,485 | 3,440 | 3,480 | +20 | +0.6% | 74,600 |
| 2024/03/18 | 3,445 | 3,470 | 3,445 | 3,460 | +50 | +1.5% | 82,700 |
| 2024/03/15 | 3,385 | 3,440 | 3,380 | 3,410 | +10 | +0.3% | 83,000 |
| 2024/03/14 | 3,385 | 3,400 | 3,370 | 3,400 | +15 | +0.4% | 63,400 |
| 2024/03/13 | 3,420 | 3,430 | 3,370 | 3,385 | -25 | -0.7% | 67,400 |
| 2024/03/12 | 3,390 | 3,410 | 3,340 | 3,410 | +10 | +0.3% | 89,500 |
| 2024/03/11 | 3,425 | 3,430 | 3,370 | 3,400 | -45 | -1.3% | 80,000 |
| 2024/03/08 | 3,395 | 3,475 | 3,380 | 3,445 | +5 | +0.1% | 161,200 |
| 2024/03/07 | 3,520 | 3,520 | 3,435 | 3,440 | -60 | -1.7% | 96,400 |
| 2024/03/06 | 3,510 | 3,530 | 3,500 | 3,500 | -15 | -0.4% | 81,400 |
| 2024/03/05 | 3,500 | 3,540 | 3,475 | 3,515 | +15 | +0.4% | 84,500 |
| 2024/03/04 | 3,545 | 3,545 | 3,500 | 3,500 | -30 | -0.8% | 95,200 |
| 2024/03/01 | 3,535 | 3,555 | 3,515 | 3,530 | -5 | -0.1% | 80,800 |
| 2024/02/29 | 3,540 | 3,575 | 3,520 | 3,535 | -5 | -0.1% | 217,700 |
| 2024/02/28 | 3,555 | 3,555 | 3,530 | 3,540 | +10 | +0.3% | 68,900 |
| 2024/02/27 | 3,525 | 3,575 | 3,520 | 3,530 | +5 | +0.1% | 88,700 |
| 2024/02/26 | 3,560 | 3,580 | 3,525 | 3,525 | -15 | -0.4% | 77,000 |
| 2024/02/22 | 3,535 | 3,565 | 3,525 | 3,540 | +20 | +0.6% | 80,300 |
| 2024/02/21 | 3,530 | 3,560 | 3,520 | 3,520 | -10 | -0.3% | 53,500 |
| 2024/02/20 | 3,515 | 3,545 | 3,510 | 3,530 | +20 | +0.6% | 63,700 |
| 2024/02/19 | 3,525 | 3,525 | 3,490 | 3,510 | +5 | +0.1% | 34,200 |
| 2024/02/16 | 3,490 | 3,535 | 3,485 | 3,505 | +25 | +0.7% | 78,500 |
| 2024/02/15 | 3,545 | 3,560 | 3,465 | 3,480 | -5 | -0.1% | 91,800 |
1～
50
件表示中 / 3445件
類似銘柄と比較する
現在ご覧いただいている「因幡電産」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 因幡電産 | 367,000円 | +3.5% | +2.6% | 3.27% | 14.28倍 | 1.30倍 |
|
電線・配線器具等を扱う独立系商社。電設資材で首位。空調部材など自社製品売上比率は２割超 |
| シップＨＤ | 231,300円 | +4.8% | +14.0% | 2.08% | 17.46倍 | 1.69倍 |
|
医療機器、設備を一括販売。医療用診療材料も納入。調剤薬局や介護付き有料老人ホーム兼営 |
| 兼 松 | 249,100円 | +5.3% | +0.9% | 3.61% | 8.86倍 | 1.42倍 |
|
老舗商社。電子・ＩＴ、食料、鉄鋼・プラント事業の３本柱。資源権益への投資はせず、堅実経営 |
| アズワン | 259,300円 | +5.7% | -8.0% | 2.16% | 25.13倍 | 2.87倍 |
|
理化学機器・用品卸で首位。看護・介護用品も。独自カタログに特色。「ＡＸＥＬ」でＷｅｂ販売 |
| 第一興商 | 182,500円 | +12.8% | +40.4% | 3.12% | 15.36倍 | 1.87倍 |
|
業務用通信カラオケ「ＤＡＭ」で業界首位。直営で「ビッグエコー」や飲食店運営。音楽ソフトも |
市場注目の銘柄
チャート関連のコラム
