因幡電機産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/11/14 | 3,220 | 3,245 | 3,220 | 3,225 | +15 | +0.5% | 37,300 |
| 2023/11/13 | 3,220 | 3,235 | 3,190 | 3,210 | -20 | -0.6% | 22,800 |
| 2023/11/10 | 3,185 | 3,235 | 3,185 | 3,230 | +40 | +1.3% | 50,200 |
| 2023/11/09 | 3,195 | 3,205 | 3,165 | 3,190 | +5 | +0.2% | 49,100 |
| 2023/11/08 | 3,225 | 3,230 | 3,155 | 3,185 | -10 | -0.3% | 57,300 |
| 2023/11/07 | 3,265 | 3,280 | 3,195 | 3,195 | -65 | -2% | 53,900 |
| 2023/11/06 | 3,270 | 3,295 | 3,245 | 3,260 | +60 | +1.9% | 89,500 |
| 2023/11/02 | 3,235 | 3,250 | 3,185 | 3,200 | +25 | +0.8% | 60,900 |
| 2023/11/01 | 3,170 | 3,210 | 3,170 | 3,175 | +45 | +1.4% | 97,700 |
| 2023/10/31 | 3,080 | 3,130 | 3,060 | 3,130 | +50 | +1.6% | 114,500 |
| 2023/10/30 | 3,105 | 3,115 | 3,045 | 3,080 | -25 | -0.8% | 87,700 |
| 2023/10/27 | 3,105 | 3,115 | 3,080 | 3,105 | +40 | +1.3% | 73,300 |
| 2023/10/26 | 3,100 | 3,125 | 3,045 | 3,065 | -35 | -1.1% | 71,600 |
| 2023/10/25 | 3,130 | 3,150 | 3,100 | 3,100 | -30 | -1% | 62,300 |
| 2023/10/24 | 3,145 | 3,145 | 3,070 | 3,130 | -10 | -0.3% | 69,700 |
| 2023/10/23 | 3,160 | 3,180 | 3,140 | 3,140 | -35 | -1.1% | 56,500 |
| 2023/10/20 | 3,165 | 3,200 | 3,160 | 3,175 | +5 | +0.2% | 37,700 |
| 2023/10/19 | 3,150 | 3,180 | 3,135 | 3,170 | -5 | -0.2% | 63,400 |
| 2023/10/18 | 3,205 | 3,225 | 3,160 | 3,175 | -35 | -1.1% | 70,700 |
| 2023/10/17 | 3,215 | 3,255 | 3,195 | 3,210 | +10 | +0.3% | 70,300 |
| 2023/10/16 | 3,255 | 3,270 | 3,195 | 3,200 | -75 | -2.3% | 67,900 |
| 2023/10/13 | 3,300 | 3,305 | 3,255 | 3,275 | -55 | -1.7% | 98,400 |
| 2023/10/12 | 3,220 | 3,335 | 3,220 | 3,330 | +120 | +3.7% | 143,400 |
| 2023/10/11 | 3,200 | 3,225 | 3,180 | 3,210 | +20 | +0.6% | 96,300 |
| 2023/10/10 | 3,180 | 3,210 | 3,145 | 3,190 | -25 | -0.8% | 154,200 |
| 2023/10/06 | 3,185 | 3,240 | 3,185 | 3,215 | +35 | +1.1% | 101,500 |
| 2023/10/05 | 3,160 | 3,200 | 3,160 | 3,180 | +30 | +1% | 116,700 |
| 2023/10/04 | 3,165 | 3,180 | 3,135 | 3,150 | -50 | -1.6% | 152,300 |
| 2023/10/03 | 3,225 | 3,235 | 3,190 | 3,200 | -55 | -1.7% | 92,400 |
| 2023/10/02 | 3,285 | 3,325 | 3,245 | 3,255 | +20 | +0.6% | 96,100 |
| 2023/09/29 | 3,240 | 3,255 | 3,220 | 3,235 | -5 | -0.2% | 71,500 |
| 2023/09/28 | 3,245 | 3,260 | 3,215 | 3,240 | -65 | -2% | 99,700 |
| 2023/09/27 | 3,265 | 3,325 | 3,240 | 3,305 | +10 | +0.3% | 103,400 |
| 2023/09/26 | 3,290 | 3,325 | 3,260 | 3,295 | +30 | +0.9% | 85,700 |
| 2023/09/25 | 3,285 | 3,285 | 3,255 | 3,265 | ±0 | ±0% | 57,900 |
| 2023/09/22 | 3,270 | 3,285 | 3,240 | 3,265 | -15 | -0.5% | 80,600 |
| 2023/09/21 | 3,280 | 3,315 | 3,275 | 3,280 | -10 | -0.3% | 54,800 |
| 2023/09/20 | 3,350 | 3,360 | 3,285 | 3,290 | -45 | -1.3% | 98,300 |
| 2023/09/19 | 3,315 | 3,340 | 3,285 | 3,335 | +15 | +0.5% | 87,600 |
| 2023/09/15 | 3,290 | 3,350 | 3,285 | 3,320 | +50 | +1.5% | 145,000 |
| 2023/09/14 | 3,285 | 3,285 | 3,230 | 3,270 | -10 | -0.3% | 79,200 |
| 2023/09/13 | 3,240 | 3,290 | 3,230 | 3,280 | +55 | +1.7% | 123,900 |
| 2023/09/12 | 3,175 | 3,225 | 3,170 | 3,225 | +70 | +2.2% | 70,100 |
| 2023/09/11 | 3,190 | 3,200 | 3,140 | 3,155 | -10 | -0.3% | 45,300 |
| 2023/09/08 | 3,170 | 3,200 | 3,150 | 3,165 | -25 | -0.8% | 97,800 |
| 2023/09/07 | 3,200 | 3,215 | 3,180 | 3,190 | -25 | -0.8% | 80,400 |
| 2023/09/06 | 3,175 | 3,215 | 3,170 | 3,215 | +30 | +0.9% | 66,800 |
| 2023/09/05 | 3,200 | 3,205 | 3,175 | 3,185 | -30 | -0.9% | 85,400 |
| 2023/09/04 | 3,200 | 3,225 | 3,190 | 3,215 | +10 | +0.3% | 50,000 |
| 2023/09/01 | 3,165 | 3,225 | 3,145 | 3,205 | +50 | +1.6% | 102,500 |
251～
300
件表示中 / 3585件
類似銘柄と比較する
現在ご覧いただいている「因幡電産」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 因幡電産 | 382,400円 | +4.8% | +5.4% | 3.40% | 13.15倍 | 1.29倍 |
|
電線・配線器具等を扱う独立系商社。電設資材で首位。空調部材など自社製品売上比率は２割超 |
| アズワン | 282,500円 | +6.0% | +7.2% | 2.02% | 25.11倍 | 3.09倍 |
|
理化学機器・用品卸で首位。看護・介護用品も。独自カタログに特色。「ＡＸＥＬ」でＷｅｂ販売 |
| シップＨＤ | 213,900円 | +1.4% | +3.1% | 2.48% | 13.46倍 | 1.44倍 |
|
医療機器、設備を一括販売。医療用診療材料も納入。調剤薬局や介護付き有料老人ホーム兼営 |
| 阪和興 | 505,000円 | +15.1% | +24.3% | 4.16% | 4.74倍 | 0.57倍 |
|
独立系の鉄鋼商社。鋼材市場で存在感大。非鉄や水産物輸入など総合化推進。アジアに強い |
| 三菱食品 | 480,500円 | +2.6% | +5.1% | 3.85% | 9.14倍 | 0.99倍 |
|
三菱商事系の食品卸大手。菱食が１１年に商事傘下の３社と統合。低温食品から菓子まで総合展開 |
市場注目の銘柄
チャート関連のコラム
