因幡電機産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/04/10 | 3,535 | 3,570 | 3,535 | 3,555 | +15 | +0.4% | 36,200 |
| 2024/04/09 | 3,525 | 3,555 | 3,505 | 3,540 | +15 | +0.4% | 53,900 |
| 2024/04/08 | 3,495 | 3,535 | 3,495 | 3,525 | +45 | +1.3% | 63,600 |
| 2024/04/05 | 3,455 | 3,480 | 3,435 | 3,480 | +10 | +0.3% | 38,000 |
| 2024/04/04 | 3,475 | 3,480 | 3,435 | 3,470 | +35 | +1% | 78,600 |
| 2024/04/03 | 3,395 | 3,450 | 3,385 | 3,435 | +5 | +0.1% | 76,000 |
| 2024/04/02 | 3,460 | 3,465 | 3,425 | 3,430 | -55 | -1.6% | 72,100 |
| 2024/04/01 | 3,535 | 3,535 | 3,460 | 3,485 | -20 | -0.6% | 71,500 |
| 2024/03/29 | 3,510 | 3,515 | 3,480 | 3,505 | +5 | +0.1% | 60,900 |
| 2024/03/28 | 3,600 | 3,615 | 3,485 | 3,500 | -175 | -4.8% | 69,700 |
| 2024/03/27 | 3,630 | 3,705 | 3,630 | 3,675 | +45 | +1.2% | 137,500 |
| 2024/03/26 | 3,620 | 3,635 | 3,605 | 3,630 | +15 | +0.4% | 75,200 |
| 2024/03/25 | 3,565 | 3,625 | 3,560 | 3,615 | +55 | +1.5% | 105,300 |
| 2024/03/22 | 3,535 | 3,585 | 3,520 | 3,560 | +50 | +1.4% | 140,800 |
| 2024/03/21 | 3,500 | 3,520 | 3,485 | 3,510 | +30 | +0.9% | 86,600 |
| 2024/03/19 | 3,455 | 3,485 | 3,440 | 3,480 | +20 | +0.6% | 74,600 |
| 2024/03/18 | 3,445 | 3,470 | 3,445 | 3,460 | +50 | +1.5% | 82,700 |
| 2024/03/15 | 3,385 | 3,440 | 3,380 | 3,410 | +10 | +0.3% | 83,000 |
| 2024/03/14 | 3,385 | 3,400 | 3,370 | 3,400 | +15 | +0.4% | 63,400 |
| 2024/03/13 | 3,420 | 3,430 | 3,370 | 3,385 | -25 | -0.7% | 67,400 |
| 2024/03/12 | 3,390 | 3,410 | 3,340 | 3,410 | +10 | +0.3% | 89,500 |
| 2024/03/11 | 3,425 | 3,430 | 3,370 | 3,400 | -45 | -1.3% | 80,000 |
| 2024/03/08 | 3,395 | 3,475 | 3,380 | 3,445 | +5 | +0.1% | 161,200 |
| 2024/03/07 | 3,520 | 3,520 | 3,435 | 3,440 | -60 | -1.7% | 96,400 |
| 2024/03/06 | 3,510 | 3,530 | 3,500 | 3,500 | -15 | -0.4% | 81,400 |
| 2024/03/05 | 3,500 | 3,540 | 3,475 | 3,515 | +15 | +0.4% | 84,500 |
| 2024/03/04 | 3,545 | 3,545 | 3,500 | 3,500 | -30 | -0.8% | 95,200 |
| 2024/03/01 | 3,535 | 3,555 | 3,515 | 3,530 | -5 | -0.1% | 80,800 |
| 2024/02/29 | 3,540 | 3,575 | 3,520 | 3,535 | -5 | -0.1% | 217,700 |
| 2024/02/28 | 3,555 | 3,555 | 3,530 | 3,540 | +10 | +0.3% | 68,900 |
| 2024/02/27 | 3,525 | 3,575 | 3,520 | 3,530 | +5 | +0.1% | 88,700 |
| 2024/02/26 | 3,560 | 3,580 | 3,525 | 3,525 | -15 | -0.4% | 77,000 |
| 2024/02/22 | 3,535 | 3,565 | 3,525 | 3,540 | +20 | +0.6% | 80,300 |
| 2024/02/21 | 3,530 | 3,560 | 3,520 | 3,520 | -10 | -0.3% | 53,500 |
| 2024/02/20 | 3,515 | 3,545 | 3,510 | 3,530 | +20 | +0.6% | 63,700 |
| 2024/02/19 | 3,525 | 3,525 | 3,490 | 3,510 | +5 | +0.1% | 34,200 |
| 2024/02/16 | 3,490 | 3,535 | 3,485 | 3,505 | +25 | +0.7% | 78,500 |
| 2024/02/15 | 3,545 | 3,560 | 3,465 | 3,480 | -5 | -0.1% | 91,800 |
| 2024/02/14 | 3,565 | 3,565 | 3,450 | 3,485 | -80 | -2.2% | 77,600 |
| 2024/02/13 | 3,525 | 3,570 | 3,515 | 3,565 | +60 | +1.7% | 97,600 |
| 2024/02/09 | 3,505 | 3,525 | 3,490 | 3,505 | -35 | -1% | 60,200 |
| 2024/02/08 | 3,500 | 3,570 | 3,450 | 3,540 | +40 | +1.1% | 122,900 |
| 2024/02/07 | 3,495 | 3,500 | 3,460 | 3,500 | +5 | +0.1% | 60,300 |
| 2024/02/06 | 3,555 | 3,555 | 3,485 | 3,495 | -60 | -1.7% | 83,200 |
| 2024/02/05 | 3,560 | 3,575 | 3,545 | 3,555 | +30 | +0.9% | 100,300 |
| 2024/02/02 | 3,500 | 3,535 | 3,480 | 3,525 | +35 | +1% | 104,200 |
| 2024/02/01 | 3,505 | 3,510 | 3,440 | 3,490 | -50 | -1.4% | 124,100 |
| 2024/01/31 | 3,520 | 3,580 | 3,515 | 3,540 | -10 | -0.3% | 90,900 |
| 2024/01/30 | 3,540 | 3,595 | 3,540 | 3,550 | +10 | +0.3% | 84,800 |
| 2024/01/29 | 3,535 | 3,560 | 3,535 | 3,540 | +5 | +0.1% | 57,600 |
251～
300
件表示中 / 3683件
類似銘柄と比較する
現在ご覧いただいている「因幡電産」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 因幡電産 | 373,000円 | +4.8% | +5.4% | 3.49% | 12.73倍 | 1.25倍 |
|
電線・配線器具等を扱う独立系商社。電設資材で首位。空調部材など自社製品売上比率は２割超 |
| ダイワボＨＤ | 235,700円 | +18.1% | +11.0% | 3.82% | 8.86倍 | 1.51倍 |
|
ダイワボウ情報システム（ＤＩＳ）が中核でＩＴ分野強化、サブスク「雷」育成。大和紡績は譲渡 |
| 三菱食品 | 521,000円 | +2.6% | +5.1% | 3.55% | 9.91倍 | 1.08倍 |
|
三菱商事系の食品卸大手。菱食が１１年に商事傘下の３社と統合。低温食品から菓子まで総合展開 |
| シップＨＤ | 204,700円 | +1.4% | +3.1% | 2.83% | 12.88倍 | 1.38倍 |
|
医療機器、設備を一括販売。医療用診療材料も納入。調剤薬局や介護付き有料老人ホーム兼営 |
| 兼 松 | 233,800円 | +11.6% | +7.4% | 4.49% | 7.24倍 | 1.16倍 |
|
老舗商社。電子・ＩＴ、食料、鉄鋼・プラント事業の３本柱。資源権益への投資はせず、堅実経営 |
市場注目の銘柄
チャート関連のコラム
