因幡電機産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/01/26 | 3,520 | 3,555 | 3,505 | 3,535 | ±0 | ±0% | 83,300 |
| 2024/01/25 | 3,535 | 3,555 | 3,515 | 3,535 | -15 | -0.4% | 120,800 |
| 2024/01/24 | 3,570 | 3,575 | 3,530 | 3,550 | -20 | -0.6% | 56,600 |
| 2024/01/23 | 3,570 | 3,595 | 3,555 | 3,570 | ±0 | ±0% | 77,600 |
| 2024/01/22 | 3,535 | 3,585 | 3,535 | 3,570 | +75 | +2.1% | 81,200 |
| 2024/01/19 | 3,510 | 3,510 | 3,475 | 3,495 | -5 | -0.1% | 77,500 |
| 2024/01/18 | 3,460 | 3,520 | 3,455 | 3,500 | +40 | +1.2% | 60,100 |
| 2024/01/17 | 3,480 | 3,545 | 3,460 | 3,460 | -30 | -0.9% | 104,600 |
| 2024/01/16 | 3,555 | 3,555 | 3,485 | 3,490 | -80 | -2.2% | 76,000 |
| 2024/01/15 | 3,525 | 3,580 | 3,515 | 3,570 | +65 | +1.9% | 54,000 |
| 2024/01/12 | 3,520 | 3,530 | 3,475 | 3,505 | +10 | +0.3% | 62,200 |
| 2024/01/11 | 3,495 | 3,530 | 3,475 | 3,495 | +40 | +1.2% | 98,300 |
| 2024/01/10 | 3,445 | 3,475 | 3,425 | 3,455 | +25 | +0.7% | 73,300 |
| 2024/01/09 | 3,430 | 3,450 | 3,395 | 3,430 | +25 | +0.7% | 62,100 |
| 2024/01/05 | 3,405 | 3,410 | 3,385 | 3,405 | +10 | +0.3% | 73,300 |
| 2024/01/04 | 3,405 | 3,405 | 3,335 | 3,395 | -5 | -0.1% | 92,600 |
| 2023/12/29 | 3,405 | 3,415 | 3,375 | 3,400 | +10 | +0.3% | 69,200 |
| 2023/12/28 | 3,405 | 3,420 | 3,375 | 3,390 | -35 | -1% | 37,100 |
| 2023/12/27 | 3,415 | 3,430 | 3,400 | 3,425 | +35 | +1% | 77,800 |
| 2023/12/26 | 3,400 | 3,405 | 3,380 | 3,390 | ±0 | ±0% | 54,300 |
| 2023/12/25 | 3,410 | 3,430 | 3,385 | 3,390 | -5 | -0.1% | 37,900 |
| 2023/12/22 | 3,360 | 3,400 | 3,355 | 3,395 | +50 | +1.5% | 80,800 |
| 2023/12/21 | 3,340 | 3,370 | 3,330 | 3,345 | -40 | -1.2% | 66,700 |
| 2023/12/20 | 3,375 | 3,410 | 3,375 | 3,385 | +5 | +0.1% | 66,700 |
| 2023/12/19 | 3,340 | 3,380 | 3,335 | 3,380 | +40 | +1.2% | 70,500 |
| 2023/12/18 | 3,325 | 3,355 | 3,310 | 3,340 | -20 | -0.6% | 58,700 |
| 2023/12/15 | 3,350 | 3,380 | 3,335 | 3,360 | +40 | +1.2% | 127,600 |
| 2023/12/14 | 3,330 | 3,345 | 3,290 | 3,320 | -10 | -0.3% | 110,900 |
| 2023/12/13 | 3,320 | 3,330 | 3,300 | 3,330 | +20 | +0.6% | 66,600 |
| 2023/12/12 | 3,300 | 3,320 | 3,290 | 3,310 | +30 | +0.9% | 69,700 |
| 2023/12/11 | 3,280 | 3,290 | 3,260 | 3,280 | +15 | +0.5% | 78,300 |
| 2023/12/08 | 3,290 | 3,330 | 3,245 | 3,265 | -25 | -0.8% | 130,100 |
| 2023/12/07 | 3,300 | 3,315 | 3,280 | 3,290 | -60 | -1.8% | 107,300 |
| 2023/12/06 | 3,315 | 3,360 | 3,310 | 3,350 | +65 | +2% | 104,300 |
| 2023/12/05 | 3,330 | 3,350 | 3,285 | 3,285 | -55 | -1.6% | 82,200 |
| 2023/12/04 | 3,310 | 3,340 | 3,260 | 3,340 | ±0 | ±0% | 89,900 |
| 2023/12/01 | 3,300 | 3,345 | 3,300 | 3,340 | +60 | +1.8% | 92,300 |
| 2023/11/30 | 3,250 | 3,290 | 3,240 | 3,280 | +15 | +0.5% | 85,100 |
| 2023/11/29 | 3,265 | 3,280 | 3,250 | 3,265 | -30 | -0.9% | 59,500 |
| 2023/11/28 | 3,260 | 3,295 | 3,215 | 3,295 | +125 | +3.9% | 130,400 |
| 2023/11/27 | 3,235 | 3,235 | 3,165 | 3,170 | -45 | -1.4% | 34,700 |
| 2023/11/24 | 3,230 | 3,230 | 3,200 | 3,215 | +20 | +0.6% | 30,400 |
| 2023/11/22 | 3,175 | 3,235 | 3,175 | 3,195 | -5 | -0.2% | 45,900 |
| 2023/11/21 | 3,165 | 3,220 | 3,165 | 3,200 | +10 | +0.3% | 61,800 |
| 2023/11/20 | 3,260 | 3,260 | 3,190 | 3,190 | -70 | -2.1% | 53,600 |
| 2023/11/17 | 3,225 | 3,265 | 3,220 | 3,260 | +60 | +1.9% | 60,900 |
| 2023/11/16 | 3,215 | 3,230 | 3,180 | 3,200 | -30 | -0.9% | 35,100 |
| 2023/11/15 | 3,240 | 3,250 | 3,210 | 3,230 | +5 | +0.2% | 46,700 |
| 2023/11/14 | 3,220 | 3,245 | 3,220 | 3,225 | +15 | +0.5% | 37,300 |
| 2023/11/13 | 3,220 | 3,235 | 3,190 | 3,210 | -20 | -0.6% | 22,800 |
301～
350
件表示中 / 3683件
類似銘柄と比較する
現在ご覧いただいている「因幡電産」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 因幡電産 | 373,000円 | +4.8% | +5.4% | 3.49% | 12.73倍 | 1.25倍 |
|
電線・配線器具等を扱う独立系商社。電設資材で首位。空調部材など自社製品売上比率は２割超 |
| ダイワボＨＤ | 235,700円 | +18.1% | +11.0% | 3.82% | 8.86倍 | 1.51倍 |
|
ダイワボウ情報システム（ＤＩＳ）が中核でＩＴ分野強化、サブスク「雷」育成。大和紡績は譲渡 |
| 三菱食品 | 521,000円 | +2.6% | +5.1% | 3.55% | 9.91倍 | 1.08倍 |
|
三菱商事系の食品卸大手。菱食が１１年に商事傘下の３社と統合。低温食品から菓子まで総合展開 |
| シップＨＤ | 204,700円 | +1.4% | +3.1% | 2.83% | 12.88倍 | 1.38倍 |
|
医療機器、設備を一括販売。医療用診療材料も納入。調剤薬局や介護付き有料老人ホーム兼営 |
| 兼 松 | 233,800円 | +11.6% | +7.4% | 4.49% | 7.24倍 | 1.16倍 |
|
老舗商社。電子・ＩＴ、食料、鉄鋼・プラント事業の３本柱。資源権益への投資はせず、堅実経営 |
市場注目の銘柄
チャート関連のコラム
