因幡電機産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/08/10 | 3,020 | 3,080 | 3,015 | 3,080 | +30 | +1% | 64,400 |
| 2023/08/09 | 3,050 | 3,060 | 3,015 | 3,050 | -5 | -0.2% | 50,500 |
| 2023/08/08 | 3,065 | 3,065 | 3,050 | 3,055 | +25 | +0.8% | 44,700 |
| 2023/08/07 | 3,000 | 3,060 | 2,998 | 3,030 | -5 | -0.2% | 63,000 |
| 2023/08/04 | 3,050 | 3,065 | 3,020 | 3,035 | -20 | -0.7% | 74,800 |
| 2023/08/03 | 3,060 | 3,075 | 3,040 | 3,055 | -25 | -0.8% | 128,400 |
| 2023/08/02 | 3,090 | 3,120 | 3,080 | 3,080 | -40 | -1.3% | 96,500 |
| 2023/08/01 | 3,160 | 3,160 | 3,105 | 3,120 | -35 | -1.1% | 77,200 |
| 2023/07/31 | 3,200 | 3,230 | 3,145 | 3,155 | ±0 | ±0% | 93,900 |
| 2023/07/28 | 3,125 | 3,165 | 3,110 | 3,155 | +5 | +0.2% | 126,900 |
| 2023/07/27 | 3,150 | 3,155 | 3,125 | 3,150 | -15 | -0.5% | 65,700 |
| 2023/07/26 | 3,170 | 3,180 | 3,130 | 3,165 | +15 | +0.5% | 78,200 |
| 2023/07/25 | 3,125 | 3,150 | 3,105 | 3,150 | +40 | +1.3% | 68,200 |
| 2023/07/24 | 3,095 | 3,120 | 3,095 | 3,110 | +20 | +0.6% | 47,400 |
| 2023/07/21 | 3,090 | 3,110 | 3,075 | 3,090 | ±0 | ±0% | 64,600 |
| 2023/07/20 | 3,130 | 3,140 | 3,090 | 3,090 | -35 | -1.1% | 55,900 |
| 2023/07/19 | 3,135 | 3,145 | 3,115 | 3,125 | +20 | +0.6% | 75,200 |
| 2023/07/18 | 3,100 | 3,110 | 3,090 | 3,105 | +20 | +0.6% | 40,700 |
| 2023/07/14 | 3,085 | 3,100 | 3,050 | 3,085 | ±0 | ±0% | 95,600 |
| 2023/07/13 | 3,090 | 3,105 | 3,065 | 3,085 | -10 | -0.3% | 86,300 |
| 2023/07/12 | 3,140 | 3,140 | 3,090 | 3,095 | -25 | -0.8% | 71,300 |
| 2023/07/11 | 3,155 | 3,155 | 3,115 | 3,120 | -10 | -0.3% | 65,400 |
| 2023/07/10 | 3,150 | 3,175 | 3,125 | 3,130 | ±0 | ±0% | 110,100 |
| 2023/07/07 | 3,135 | 3,160 | 3,095 | 3,130 | -45 | -1.4% | 167,400 |
| 2023/07/06 | 3,195 | 3,200 | 3,155 | 3,175 | -55 | -1.7% | 163,400 |
| 2023/07/05 | 3,230 | 3,235 | 3,210 | 3,230 | -5 | -0.2% | 58,600 |
| 2023/07/04 | 3,305 | 3,310 | 3,235 | 3,235 | -80 | -2.4% | 68,900 |
| 2023/07/03 | 3,310 | 3,330 | 3,310 | 3,315 | +40 | +1.2% | 45,300 |
| 2023/06/30 | 3,295 | 3,300 | 3,255 | 3,275 | -35 | -1.1% | 88,600 |
| 2023/06/29 | 3,350 | 3,350 | 3,285 | 3,310 | -40 | -1.2% | 83,900 |
| 2023/06/28 | 3,310 | 3,350 | 3,310 | 3,350 | +50 | +1.5% | 113,200 |
| 2023/06/27 | 3,300 | 3,310 | 3,275 | 3,300 | +15 | +0.5% | 64,000 |
| 2023/06/26 | 3,310 | 3,320 | 3,255 | 3,285 | -35 | -1.1% | 31,100 |
| 2023/06/23 | 3,385 | 3,400 | 3,310 | 3,320 | -65 | -1.9% | 58,100 |
| 2023/06/22 | 3,360 | 3,400 | 3,360 | 3,385 | +35 | +1% | 57,700 |
| 2023/06/21 | 3,335 | 3,385 | 3,330 | 3,350 | +10 | +0.3% | 85,700 |
| 2023/06/20 | 3,315 | 3,340 | 3,300 | 3,340 | +10 | +0.3% | 72,100 |
| 2023/06/19 | 3,350 | 3,355 | 3,320 | 3,330 | +5 | +0.2% | 40,400 |
| 2023/06/16 | 3,325 | 3,345 | 3,305 | 3,325 | -15 | -0.4% | 127,200 |
| 2023/06/15 | 3,330 | 3,365 | 3,320 | 3,340 | +15 | +0.5% | 49,800 |
| 2023/06/14 | 3,340 | 3,365 | 3,320 | 3,325 | +15 | +0.5% | 71,000 |
| 2023/06/13 | 3,295 | 3,340 | 3,290 | 3,310 | +20 | +0.6% | 98,900 |
| 2023/06/12 | 3,300 | 3,300 | 3,265 | 3,290 | +20 | +0.6% | 73,300 |
| 2023/06/09 | 3,240 | 3,280 | 3,220 | 3,270 | +75 | +2.3% | 126,100 |
| 2023/06/08 | 3,205 | 3,235 | 3,190 | 3,195 | -15 | -0.5% | 64,600 |
| 2023/06/07 | 3,220 | 3,240 | 3,210 | 3,210 | +10 | +0.3% | 114,000 |
| 2023/06/06 | 3,165 | 3,210 | 3,140 | 3,200 | +10 | +0.3% | 76,600 |
| 2023/06/05 | 3,185 | 3,200 | 3,165 | 3,190 | +75 | +2.4% | 115,000 |
| 2023/06/02 | 3,045 | 3,120 | 3,040 | 3,115 | +95 | +3.1% | 92,000 |
| 2023/06/01 | 3,000 | 3,025 | 2,986 | 3,020 | +15 | +0.5% | 62,700 |
301～
350
件表示中 / 3571件
類似銘柄と比較する
現在ご覧いただいている「因幡電産」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 因幡電産 | 381,100円 | +4.8% | +5.4% | 3.41% | 13.06倍 | 1.32倍 |
|
電線・配線器具等を扱う独立系商社。電設資材で首位。空調部材など自社製品売上比率は２割超 |
| シップＨＤ | 229,400円 | +1.4% | +3.1% | 2.31% | 14.43倍 | 1.55倍 |
|
医療機器、設備を一括販売。医療用診療材料も納入。調剤薬局や介護付き有料老人ホーム兼営 |
| アズワン | 275,000円 | +6.0% | +7.2% | 2.07% | 24.43倍 | 3.05倍 |
|
理化学機器・用品卸で首位。看護・介護用品も。独自カタログに特色。「ＡＸＥＬ」でＷｅｂ販売 |
| 阪和興 | 504,000円 | +15.1% | +24.3% | 4.17% | 4.73倍 | 0.58倍 |
|
独立系の鉄鋼商社。鋼材市場で存在感大。非鉄や水産物輸入など総合化推進。アジアに強い |
| 三菱食品 | 484,000円 | +2.6% | +5.1% | 3.82% | 9.22倍 | 1.03倍 |
|
三菱商事系の食品卸大手。菱食が１１年に商事傘下の３社と統合。低温食品から菓子まで総合展開 |
市場注目の銘柄
チャート関連のコラム
