因幡電機産業の株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2022/12/30 | 2,720 | 2,732 | 2,705 | 2,711 | -7 | -0.3% | 53,400 |
2022/12/29 | 2,715 | 2,725 | 2,677 | 2,718 | +2 | +0.1% | 62,900 |
2022/12/28 | 2,721 | 2,721 | 2,690 | 2,716 | -12 | -0.4% | 58,800 |
2022/12/27 | 2,741 | 2,741 | 2,719 | 2,728 | +9 | +0.3% | 26,800 |
2022/12/26 | 2,695 | 2,721 | 2,695 | 2,719 | +28 | +1% | 40,800 |
2022/12/23 | 2,684 | 2,699 | 2,670 | 2,691 | -18 | -0.7% | 60,400 |
2022/12/22 | 2,697 | 2,711 | 2,674 | 2,709 | +30 | +1.1% | 98,300 |
2022/12/21 | 2,704 | 2,704 | 2,666 | 2,679 | -29 | -1.1% | 124,300 |
2022/12/20 | 2,755 | 2,757 | 2,680 | 2,708 | -33 | -1.2% | 114,400 |
2022/12/19 | 2,754 | 2,765 | 2,741 | 2,741 | -7 | -0.3% | 76,400 |
2022/12/16 | 2,778 | 2,779 | 2,747 | 2,748 | -36 | -1.3% | 142,900 |
2022/12/15 | 2,788 | 2,814 | 2,784 | 2,784 | -9 | -0.3% | 29,300 |
2022/12/14 | 2,806 | 2,809 | 2,792 | 2,793 | -13 | -0.5% | 47,400 |
2022/12/13 | 2,794 | 2,833 | 2,794 | 2,806 | +37 | +1.3% | 134,700 |
2022/12/12 | 2,764 | 2,779 | 2,761 | 2,769 | +5 | +0.2% | 37,800 |
2022/12/09 | 2,744 | 2,777 | 2,744 | 2,764 | +20 | +0.7% | 75,200 |
2022/12/08 | 2,740 | 2,751 | 2,727 | 2,744 | +4 | +0.1% | 70,000 |
2022/12/07 | 2,727 | 2,754 | 2,727 | 2,740 | +5 | +0.2% | 52,000 |
2022/12/06 | 2,738 | 2,748 | 2,724 | 2,735 | -4 | -0.1% | 76,700 |
2022/12/05 | 2,741 | 2,749 | 2,719 | 2,739 | -2 | -0.1% | 85,000 |
2022/12/02 | 2,758 | 2,773 | 2,717 | 2,741 | -39 | -1.4% | 139,300 |
2022/12/01 | 2,783 | 2,794 | 2,768 | 2,780 | -2 | -0.1% | 80,700 |
2022/11/30 | 2,788 | 2,807 | 2,776 | 2,782 | -15 | -0.5% | 118,600 |
2022/11/29 | 2,792 | 2,819 | 2,764 | 2,797 | +35 | +1.3% | 207,600 |
2022/11/28 | 2,789 | 2,789 | 2,749 | 2,762 | -8 | -0.3% | 48,300 |
2022/11/25 | 2,786 | 2,789 | 2,770 | 2,770 | -9 | -0.3% | 34,300 |
2022/11/24 | 2,766 | 2,800 | 2,766 | 2,779 | +30 | +1.1% | 90,700 |
2022/11/22 | 2,737 | 2,749 | 2,722 | 2,749 | +32 | +1.2% | 126,400 |
2022/11/21 | 2,705 | 2,722 | 2,703 | 2,717 | +18 | +0.7% | 42,400 |
2022/11/18 | 2,694 | 2,712 | 2,687 | 2,699 | +28 | +1% | 44,700 |
2022/11/17 | 2,668 | 2,683 | 2,570 | 2,671 | +2 | +0.1% | 72,800 |
2022/11/16 | 2,661 | 2,680 | 2,657 | 2,669 | -3 | -0.1% | 46,300 |
2022/11/15 | 2,670 | 2,678 | 2,665 | 2,672 | +1 | ±0% | 50,000 |
2022/11/14 | 2,690 | 2,693 | 2,670 | 2,671 | -43 | -1.6% | 39,900 |
2022/11/11 | 2,736 | 2,736 | 2,705 | 2,714 | +11 | +0.4% | 86,800 |
2022/11/10 | 2,711 | 2,725 | 2,700 | 2,703 | -35 | -1.3% | 56,800 |
2022/11/09 | 2,745 | 2,747 | 2,727 | 2,738 | -11 | -0.4% | 31,700 |
2022/11/08 | 2,748 | 2,763 | 2,730 | 2,749 | +17 | +0.6% | 60,900 |
2022/11/07 | 2,771 | 2,800 | 2,732 | 2,732 | -2 | -0.1% | 67,700 |
2022/11/04 | 2,759 | 2,778 | 2,716 | 2,734 | -46 | -1.7% | 79,600 |
2022/11/02 | 2,799 | 2,813 | 2,763 | 2,780 | -31 | -1.1% | 92,100 |
2022/11/01 | 2,791 | 2,835 | 2,786 | 2,811 | +33 | +1.2% | 89,300 |
2022/10/31 | 2,749 | 2,785 | 2,720 | 2,778 | +79 | +2.9% | 127,900 |
2022/10/28 | 2,708 | 2,747 | 2,695 | 2,699 | -32 | -1.2% | 163,300 |
2022/10/27 | 2,743 | 2,752 | 2,724 | 2,731 | -24 | -0.9% | 41,500 |
2022/10/26 | 2,759 | 2,779 | 2,745 | 2,755 | +13 | +0.5% | 76,800 |
2022/10/25 | 2,739 | 2,751 | 2,726 | 2,742 | +29 | +1.1% | 58,100 |
2022/10/24 | 2,767 | 2,767 | 2,711 | 2,713 | -19 | -0.7% | 53,400 |
2022/10/21 | 2,732 | 2,763 | 2,726 | 2,732 | -11 | -0.4% | 41,400 |
2022/10/20 | 2,762 | 2,770 | 2,734 | 2,743 | -46 | -1.6% | 63,100 |
451~
500
件表示中 / 3571件
類似銘柄と比較する
現在ご覧いただいている「因幡電産」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
---|---|---|---|---|---|---|---|---|
因幡電産 | 378,800円 | +4.8% | +5.4% | 3.43% | 12.98倍 | 1.32倍 |
|
電線・配線器具等を扱う独立系商社。電設資材で首位。空調部材など自社製品売上比率は2割超 |
シップHD | 229,100円 | +1.4% | +3.1% | 2.31% | 14.41倍 | 1.55倍 |
|
医療機器、設備を一括販売。医療用診療材料も納入。調剤薬局や介護付き有料老人ホーム兼営 |
アズワン | 270,900円 | +6.0% | +7.2% | 2.10% | 24.07倍 | 3.01倍 |
|
理化学機器・用品卸で首位。看護・介護用品も。独自カタログに特色。「AXEL」でWeb販売 |
阪和興 | 500,000円 | +15.1% | +24.3% | 4.20% | 4.70倍 | 0.58倍 |
|
独立系の鉄鋼商社。鋼材市場で存在感大。非鉄や水産物輸入など総合化推進。アジアに強い |
三菱食品 | 483,500円 | +2.6% | +5.1% | 3.83% | 9.21倍 | 1.03倍 |
|
三菱商事系の食品卸大手。菱食が11年に商事傘下の3社と統合。低温食品から菓子まで総合展開 |
市場注目の銘柄
チャート関連のコラム