因幡電機産業の株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2022/05/25 | 2,600 | 2,605 | 2,574 | 2,584 | +14 | +0.5% | 40,900 |
2022/05/24 | 2,599 | 2,600 | 2,569 | 2,570 | -34 | -1.3% | 45,600 |
2022/05/23 | 2,600 | 2,617 | 2,589 | 2,604 | +25 | +1% | 52,300 |
2022/05/20 | 2,578 | 2,588 | 2,564 | 2,579 | +1 | ±0% | 52,400 |
2022/05/19 | 2,519 | 2,581 | 2,519 | 2,578 | +7 | +0.3% | 44,200 |
2022/05/18 | 2,590 | 2,590 | 2,547 | 2,571 | +1 | ±0% | 49,900 |
2022/05/17 | 2,563 | 2,575 | 2,546 | 2,570 | +11 | +0.4% | 40,700 |
2022/05/16 | 2,644 | 2,644 | 2,542 | 2,559 | -59 | -2.3% | 44,400 |
2022/05/13 | 2,526 | 2,650 | 2,514 | 2,618 | +71 | +2.8% | 119,600 |
2022/05/12 | 2,544 | 2,572 | 2,536 | 2,547 | +3 | +0.1% | 52,200 |
2022/05/11 | 2,574 | 2,576 | 2,544 | 2,544 | -36 | -1.4% | 53,400 |
2022/05/10 | 2,572 | 2,594 | 2,558 | 2,580 | -3 | -0.1% | 53,600 |
2022/05/09 | 2,594 | 2,612 | 2,573 | 2,583 | -31 | -1.2% | 58,400 |
2022/05/06 | 2,590 | 2,618 | 2,585 | 2,614 | +40 | +1.6% | 67,000 |
2022/05/02 | 2,570 | 2,585 | 2,482 | 2,574 | +16 | +0.6% | 94,300 |
2022/04/28 | 2,494 | 2,565 | 2,491 | 2,558 | +81 | +3.3% | 92,300 |
2022/04/27 | 2,485 | 2,500 | 2,469 | 2,477 | -41 | -1.6% | 146,100 |
2022/04/26 | 2,512 | 2,533 | 2,502 | 2,518 | +2 | +0.1% | 77,400 |
2022/04/25 | 2,492 | 2,524 | 2,485 | 2,516 | -17 | -0.7% | 75,400 |
2022/04/22 | 2,512 | 2,537 | 2,511 | 2,533 | -20 | -0.8% | 27,500 |
2022/04/21 | 2,534 | 2,564 | 2,534 | 2,553 | +19 | +0.7% | 57,000 |
2022/04/20 | 2,545 | 2,558 | 2,523 | 2,534 | +39 | +1.6% | 82,500 |
2022/04/19 | 2,485 | 2,504 | 2,477 | 2,495 | +29 | +1.2% | 45,300 |
2022/04/18 | 2,460 | 2,475 | 2,421 | 2,466 | -25 | -1% | 66,000 |
2022/04/15 | 2,497 | 2,505 | 2,482 | 2,491 | -33 | -1.3% | 50,600 |
2022/04/14 | 2,504 | 2,534 | 2,504 | 2,524 | +9 | +0.4% | 26,100 |
2022/04/13 | 2,511 | 2,530 | 2,498 | 2,515 | +8 | +0.3% | 77,600 |
2022/04/12 | 2,530 | 2,547 | 2,507 | 2,507 | -13 | -0.5% | 111,600 |
2022/04/11 | 2,535 | 2,558 | 2,499 | 2,520 | -11 | -0.4% | 104,800 |
2022/04/08 | 2,504 | 2,539 | 2,499 | 2,531 | +46 | +1.9% | 120,700 |
2022/04/07 | 2,500 | 2,513 | 2,482 | 2,485 | -63 | -2.5% | 73,000 |
2022/04/06 | 2,557 | 2,598 | 2,542 | 2,548 | -25 | -1% | 107,100 |
2022/04/05 | 2,569 | 2,588 | 2,558 | 2,573 | +15 | +0.6% | 78,200 |
2022/04/04 | 2,526 | 2,569 | 2,523 | 2,558 | +32 | +1.3% | 50,600 |
2022/04/01 | 2,485 | 2,531 | 2,482 | 2,526 | +42 | +1.7% | 79,700 |
2022/03/31 | 2,536 | 2,549 | 2,484 | 2,484 | -77 | -3% | 95,800 |
2022/03/30 | 2,596 | 2,596 | 2,534 | 2,561 | -35 | -1.3% | 96,800 |
2022/03/29 | 2,607 | 2,616 | 2,575 | 2,596 | -5 | -0.2% | 146,800 |
2022/03/28 | 2,621 | 2,621 | 2,588 | 2,601 | -14 | -0.5% | 65,500 |
2022/03/25 | 2,624 | 2,635 | 2,608 | 2,615 | -2 | -0.1% | 61,900 |
2022/03/24 | 2,668 | 2,668 | 2,601 | 2,617 | -71 | -2.6% | 114,400 |
2022/03/23 | 2,700 | 2,716 | 2,676 | 2,688 | +21 | +0.8% | 124,700 |
2022/03/22 | 2,657 | 2,682 | 2,653 | 2,667 | +25 | +0.9% | 98,700 |
2022/03/18 | 2,644 | 2,655 | 2,613 | 2,642 | -2 | -0.1% | 133,600 |
2022/03/17 | 2,639 | 2,663 | 2,619 | 2,644 | +44 | +1.7% | 122,100 |
2022/03/16 | 2,616 | 2,616 | 2,580 | 2,600 | +1 | ±0% | 92,300 |
2022/03/15 | 2,579 | 2,618 | 2,578 | 2,599 | +27 | +1% | 54,800 |
2022/03/14 | 2,570 | 2,597 | 2,538 | 2,572 | +33 | +1.3% | 69,100 |
2022/03/11 | 2,517 | 2,552 | 2,517 | 2,539 | -24 | -0.9% | 75,700 |
2022/03/10 | 2,510 | 2,563 | 2,501 | 2,563 | +124 | +5.1% | 85,600 |
601~
650
件表示中 / 3571件
類似銘柄と比較する
現在ご覧いただいている「因幡電産」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
---|---|---|---|---|---|---|---|---|
因幡電産 | 376,800円 | +4.8% | +5.4% | 3.45% | 12.91倍 | 1.31倍 |
|
電線・配線器具等を扱う独立系商社。電設資材で首位。空調部材など自社製品売上比率は2割超 |
シップHD | 229,100円 | +1.4% | +3.1% | 2.31% | 14.41倍 | 1.55倍 |
|
医療機器、設備を一括販売。医療用診療材料も納入。調剤薬局や介護付き有料老人ホーム兼営 |
アズワン | 269,400円 | +6.0% | +7.2% | 2.12% | 23.94倍 | 2.99倍 |
|
理化学機器・用品卸で首位。看護・介護用品も。独自カタログに特色。「AXEL」でWeb販売 |
阪和興 | 500,000円 | +15.1% | +24.3% | 4.20% | 4.70倍 | 0.58倍 |
|
独立系の鉄鋼商社。鋼材市場で存在感大。非鉄や水産物輸入など総合化推進。アジアに強い |
三菱食品 | 483,000円 | +2.6% | +5.1% | 3.83% | 9.21倍 | 1.03倍 |
|
三菱商事系の食品卸大手。菱食が11年に商事傘下の3社と統合。低温食品から菓子まで総合展開 |
市場注目の銘柄
チャート関連のコラム