因幡電機産業の株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2021/10/12 | 2,666 | 2,671 | 2,643 | 2,666 | -16 | -0.6% | 49,000 |
2021/10/11 | 2,642 | 2,684 | 2,640 | 2,682 | +34 | +1.3% | 62,200 |
2021/10/08 | 2,664 | 2,681 | 2,632 | 2,648 | +27 | +1% | 70,200 |
2021/10/07 | 2,636 | 2,654 | 2,617 | 2,621 | -18 | -0.7% | 79,600 |
2021/10/06 | 2,634 | 2,682 | 2,624 | 2,639 | +15 | +0.6% | 80,200 |
2021/10/05 | 2,630 | 2,664 | 2,621 | 2,624 | -33 | -1.2% | 81,500 |
2021/10/04 | 2,684 | 2,694 | 2,646 | 2,657 | -6 | -0.2% | 55,700 |
2021/10/01 | 2,705 | 2,709 | 2,652 | 2,663 | -67 | -2.5% | 96,500 |
2021/09/30 | 2,749 | 2,771 | 2,724 | 2,730 | -6 | -0.2% | 83,900 |
2021/09/29 | 2,730 | 2,747 | 2,706 | 2,736 | -94 | -3.3% | 119,000 |
2021/09/28 | 2,835 | 2,842 | 2,781 | 2,830 | -5 | -0.2% | 99,600 |
2021/09/27 | 2,895 | 2,909 | 2,834 | 2,835 | -51 | -1.8% | 98,300 |
2021/09/24 | 2,850 | 2,897 | 2,846 | 2,886 | +84 | +3% | 176,900 |
2021/09/22 | 2,831 | 2,845 | 2,802 | 2,802 | -31 | -1.1% | 111,100 |
2021/09/21 | 2,826 | 2,851 | 2,809 | 2,833 | -17 | -0.6% | 114,300 |
2021/09/17 | 2,873 | 2,874 | 2,835 | 2,850 | -28 | -1% | 177,500 |
2021/09/16 | 2,873 | 2,883 | 2,857 | 2,878 | +10 | +0.3% | 87,800 |
2021/09/15 | 2,878 | 2,891 | 2,851 | 2,868 | -53 | -1.8% | 113,300 |
2021/09/14 | 2,879 | 2,922 | 2,870 | 2,921 | +46 | +1.6% | 140,900 |
2021/09/13 | 2,860 | 2,875 | 2,849 | 2,875 | +9 | +0.3% | 75,900 |
2021/09/10 | 2,850 | 2,868 | 2,833 | 2,866 | +32 | +1.1% | 208,200 |
2021/09/09 | 2,843 | 2,865 | 2,823 | 2,834 | -6 | -0.2% | 122,800 |
2021/09/08 | 2,820 | 2,840 | 2,816 | 2,840 | +20 | +0.7% | 127,400 |
2021/09/07 | 2,819 | 2,839 | 2,811 | 2,820 | +20 | +0.7% | 114,700 |
2021/09/06 | 2,777 | 2,804 | 2,777 | 2,800 | +23 | +0.8% | 81,100 |
2021/09/03 | 2,745 | 2,783 | 2,743 | 2,777 | +49 | +1.8% | 124,200 |
2021/09/02 | 2,715 | 2,730 | 2,709 | 2,728 | +18 | +0.7% | 48,800 |
2021/09/01 | 2,694 | 2,725 | 2,691 | 2,710 | +13 | +0.5% | 35,100 |
2021/08/31 | 2,707 | 2,739 | 2,694 | 2,697 | -30 | -1.1% | 92,300 |
2021/08/30 | 2,700 | 2,727 | 2,690 | 2,727 | +47 | +1.8% | 72,700 |
2021/08/27 | 2,640 | 2,680 | 2,640 | 2,680 | +16 | +0.6% | 60,100 |
2021/08/26 | 2,693 | 2,693 | 2,654 | 2,664 | -15 | -0.6% | 74,600 |
2021/08/25 | 2,694 | 2,708 | 2,673 | 2,679 | -8 | -0.3% | 46,700 |
2021/08/24 | 2,681 | 2,705 | 2,678 | 2,687 | +9 | +0.3% | 57,200 |
2021/08/23 | 2,660 | 2,702 | 2,660 | 2,678 | +18 | +0.7% | 50,800 |
2021/08/20 | 2,659 | 2,673 | 2,639 | 2,660 | -6 | -0.2% | 75,500 |
2021/08/19 | 2,677 | 2,687 | 2,666 | 2,666 | -9 | -0.3% | 54,800 |
2021/08/18 | 2,675 | 2,695 | 2,670 | 2,675 | +21 | +0.8% | 35,800 |
2021/08/17 | 2,656 | 2,670 | 2,649 | 2,654 | +16 | +0.6% | 49,100 |
2021/08/16 | 2,670 | 2,672 | 2,627 | 2,638 | -51 | -1.9% | 78,000 |
2021/08/13 | 2,701 | 2,707 | 2,688 | 2,689 | -17 | -0.6% | 46,200 |
2021/08/12 | 2,687 | 2,726 | 2,682 | 2,706 | +41 | +1.5% | 91,400 |
2021/08/11 | 2,678 | 2,678 | 2,662 | 2,665 | +10 | +0.4% | 72,300 |
2021/08/10 | 2,663 | 2,684 | 2,646 | 2,655 | -8 | -0.3% | 60,000 |
2021/08/06 | 2,680 | 2,683 | 2,652 | 2,663 | -14 | -0.5% | 30,300 |
2021/08/05 | 2,675 | 2,691 | 2,674 | 2,677 | -27 | -1% | 43,300 |
2021/08/04 | 2,726 | 2,742 | 2,698 | 2,704 | -15 | -0.6% | 65,000 |
2021/08/03 | 2,730 | 2,735 | 2,692 | 2,719 | -18 | -0.7% | 28,500 |
2021/08/02 | 2,715 | 2,753 | 2,699 | 2,737 | +72 | +2.7% | 105,100 |
2021/07/30 | 2,686 | 2,690 | 2,639 | 2,665 | -31 | -1.1% | 96,900 |
751~
800
件表示中 / 3572件
類似銘柄と比較する
現在ご覧いただいている「因幡電産」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
---|---|---|---|---|---|---|---|---|
因幡電産 | 377,900円 | +4.8% | +5.4% | 3.44% | 12.95倍 | 1.31倍 |
|
電線・配線器具等を扱う独立系商社。電設資材で首位。空調部材など自社製品売上比率は2割超 |
シップHD | 229,200円 | +1.4% | +3.1% | 2.31% | 14.42倍 | 1.55倍 |
|
医療機器、設備を一括販売。医療用診療材料も納入。調剤薬局や介護付き有料老人ホーム兼営 |
アズワン | 270,700円 | +6.0% | +7.2% | 2.11% | 24.05倍 | 3.00倍 |
|
理化学機器・用品卸で首位。看護・介護用品も。独自カタログに特色。「AXEL」でWeb販売 |
阪和興 | 498,000円 | +15.1% | +24.3% | 4.22% | 4.68倍 | 0.57倍 |
|
独立系の鉄鋼商社。鋼材市場で存在感大。非鉄や水産物輸入など総合化推進。アジアに強い |
三菱食品 | 479,500円 | +2.6% | +5.1% | 3.86% | 9.14倍 | 1.02倍 |
|
三菱商事系の食品卸大手。菱食が11年に商事傘下の3社と統合。低温食品から菓子まで総合展開 |
市場注目の銘柄
チャート関連のコラム