因幡電機産業の株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2021/05/18 | 2,545 | 2,571 | 2,532 | 2,562 | +42 | +1.7% | 73,400 |
2021/05/17 | 2,560 | 2,572 | 2,519 | 2,520 | -31 | -1.2% | 50,200 |
2021/05/14 | 2,512 | 2,572 | 2,512 | 2,551 | +64 | +2.6% | 63,300 |
2021/05/13 | 2,516 | 2,537 | 2,483 | 2,487 | -33 | -1.3% | 82,700 |
2021/05/12 | 2,535 | 2,551 | 2,499 | 2,520 | -40 | -1.6% | 96,600 |
2021/05/11 | 2,574 | 2,601 | 2,550 | 2,560 | -57 | -2.2% | 120,500 |
2021/05/10 | 2,580 | 2,625 | 2,571 | 2,617 | +37 | +1.4% | 58,200 |
2021/05/07 | 2,570 | 2,595 | 2,567 | 2,580 | +11 | +0.4% | 83,900 |
2021/05/06 | 2,558 | 2,606 | 2,557 | 2,569 | +13 | +0.5% | 90,200 |
2021/04/30 | 2,568 | 2,579 | 2,547 | 2,556 | -20 | -0.8% | 101,600 |
2021/04/28 | 2,580 | 2,598 | 2,570 | 2,576 | -4 | -0.2% | 56,200 |
2021/04/27 | 2,576 | 2,594 | 2,555 | 2,580 | -3 | -0.1% | 72,300 |
2021/04/26 | 2,614 | 2,614 | 2,567 | 2,583 | -26 | -1% | 64,600 |
2021/04/23 | 2,618 | 2,638 | 2,604 | 2,609 | -20 | -0.8% | 59,800 |
2021/04/22 | 2,642 | 2,660 | 2,611 | 2,629 | +19 | +0.7% | 52,800 |
2021/04/21 | 2,625 | 2,627 | 2,603 | 2,610 | -38 | -1.4% | 72,400 |
2021/04/20 | 2,652 | 2,654 | 2,636 | 2,648 | -41 | -1.5% | 71,700 |
2021/04/19 | 2,683 | 2,707 | 2,683 | 2,689 | -13 | -0.5% | 42,000 |
2021/04/16 | 2,722 | 2,722 | 2,686 | 2,702 | -3 | -0.1% | 35,700 |
2021/04/15 | 2,709 | 2,722 | 2,692 | 2,705 | -9 | -0.3% | 30,600 |
2021/04/14 | 2,726 | 2,737 | 2,698 | 2,714 | -29 | -1.1% | 57,900 |
2021/04/13 | 2,713 | 2,756 | 2,706 | 2,743 | +30 | +1.1% | 80,100 |
2021/04/12 | 2,692 | 2,721 | 2,679 | 2,713 | +27 | +1% | 72,100 |
2021/04/09 | 2,701 | 2,730 | 2,685 | 2,686 | +11 | +0.4% | 70,400 |
2021/04/08 | 2,687 | 2,702 | 2,662 | 2,675 | -34 | -1.3% | 76,000 |
2021/04/07 | 2,644 | 2,709 | 2,641 | 2,709 | +64 | +2.4% | 97,200 |
2021/04/06 | 2,673 | 2,680 | 2,620 | 2,645 | -27 | -1% | 88,500 |
2021/04/05 | 2,664 | 2,682 | 2,645 | 2,672 | +13 | +0.5% | 51,700 |
2021/04/02 | 2,697 | 2,699 | 2,649 | 2,659 | +12 | +0.5% | 48,400 |
2021/04/01 | 2,685 | 2,699 | 2,639 | 2,647 | -21 | -0.8% | 96,100 |
2021/03/31 | 2,695 | 2,696 | 2,662 | 2,668 | -32 | -1.2% | 146,200 |
2021/03/30 | 2,698 | 2,701 | 2,646 | 2,700 | -98 | -3.5% | 193,000 |
2021/03/29 | 2,793 | 2,815 | 2,762 | 2,798 | +18 | +0.6% | 234,500 |
2021/03/26 | 2,767 | 2,783 | 2,749 | 2,780 | +52 | +1.9% | 172,200 |
2021/03/25 | 2,720 | 2,744 | 2,708 | 2,728 | +23 | +0.9% | 117,700 |
2021/03/24 | 2,746 | 2,752 | 2,701 | 2,705 | -62 | -2.2% | 158,500 |
2021/03/23 | 2,810 | 2,822 | 2,767 | 2,767 | -23 | -0.8% | 95,300 |
2021/03/22 | 2,781 | 2,807 | 2,778 | 2,790 | -22 | -0.8% | 200,200 |
2021/03/19 | 2,795 | 2,844 | 2,772 | 2,812 | -8 | -0.3% | 216,300 |
2021/03/18 | 2,830 | 2,834 | 2,792 | 2,820 | -6 | -0.2% | 170,300 |
2021/03/17 | 2,835 | 2,844 | 2,807 | 2,826 | -18 | -0.6% | 178,700 |
2021/03/16 | 2,799 | 2,848 | 2,799 | 2,844 | +41 | +1.5% | 128,600 |
2021/03/15 | 2,750 | 2,805 | 2,750 | 2,803 | +44 | +1.6% | 214,700 |
2021/03/12 | 2,753 | 2,788 | 2,727 | 2,759 | +26 | +1% | 290,800 |
2021/03/11 | 2,722 | 2,757 | 2,715 | 2,733 | +21 | +0.8% | 170,900 |
2021/03/10 | 2,707 | 2,744 | 2,700 | 2,712 | +5 | +0.2% | 132,900 |
2021/03/09 | 2,680 | 2,716 | 2,669 | 2,707 | +51 | +1.9% | 161,600 |
2021/03/08 | 2,690 | 2,699 | 2,648 | 2,656 | -21 | -0.8% | 157,200 |
2021/03/05 | 2,624 | 2,678 | 2,618 | 2,677 | +62 | +2.4% | 277,700 |
2021/03/04 | 2,590 | 2,626 | 2,586 | 2,615 | +5 | +0.2% | 120,700 |
851~
900
件表示中 / 3572件
類似銘柄と比較する
現在ご覧いただいている「因幡電産」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
---|---|---|---|---|---|---|---|---|
因幡電産 | 377,900円 | +4.8% | +5.4% | 3.44% | 12.95倍 | 1.31倍 |
|
電線・配線器具等を扱う独立系商社。電設資材で首位。空調部材など自社製品売上比率は2割超 |
シップHD | 229,200円 | +1.4% | +3.1% | 2.31% | 14.42倍 | 1.55倍 |
|
医療機器、設備を一括販売。医療用診療材料も納入。調剤薬局や介護付き有料老人ホーム兼営 |
アズワン | 270,700円 | +6.0% | +7.2% | 2.11% | 24.05倍 | 3.00倍 |
|
理化学機器・用品卸で首位。看護・介護用品も。独自カタログに特色。「AXEL」でWeb販売 |
阪和興 | 498,000円 | +15.1% | +24.3% | 4.22% | 4.68倍 | 0.57倍 |
|
独立系の鉄鋼商社。鋼材市場で存在感大。非鉄や水産物輸入など総合化推進。アジアに強い |
三菱食品 | 479,500円 | +2.6% | +5.1% | 3.86% | 9.14倍 | 1.02倍 |
|
三菱商事系の食品卸大手。菱食が11年に商事傘下の3社と統合。低温食品から菓子まで総合展開 |
市場注目の銘柄
チャート関連のコラム