因幡電機産業の株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2020/10/05 | 2,612 | 2,642 | 2,591 | 2,610 | +31 | +1.2% | 113,800 |
2020/10/02 | 2,617 | 2,635 | 2,569 | 2,579 | - | - | 171,600 |
2020/10/01 | 0 | 0 | 0 | 0 | - | - | 0 |
2020/09/30 | 2,703 | 2,703 | 2,629 | 2,629 | -87 | -3.2% | 103,400 |
2020/09/29 | 2,730 | 2,749 | 2,677 | 2,716 | -85 | -3% | 160,000 |
2020/09/28 | 2,737 | 2,809 | 2,737 | 2,801 | +93 | +3.4% | 217,800 |
2020/09/25 | 2,706 | 2,724 | 2,699 | 2,708 | +6 | +0.2% | 175,000 |
2020/09/24 | 2,707 | 2,737 | 2,683 | 2,702 | ±0 | ±0% | 116,100 |
2020/09/23 | 2,689 | 2,709 | 2,678 | 2,702 | -11 | -0.4% | 90,500 |
2020/09/18 | 2,685 | 2,721 | 2,667 | 2,713 | +28 | +1% | 185,100 |
2020/09/17 | 2,680 | 2,697 | 2,661 | 2,685 | +13 | +0.5% | 100,200 |
2020/09/16 | 2,650 | 2,678 | 2,650 | 2,672 | +36 | +1.4% | 117,300 |
2020/09/15 | 2,642 | 2,645 | 2,612 | 2,636 | -24 | -0.9% | 63,800 |
2020/09/14 | 2,648 | 2,668 | 2,642 | 2,660 | +45 | +1.7% | 90,600 |
2020/09/11 | 2,577 | 2,628 | 2,569 | 2,615 | +27 | +1% | 123,100 |
2020/09/10 | 2,575 | 2,593 | 2,566 | 2,588 | +22 | +0.9% | 74,200 |
2020/09/09 | 2,522 | 2,570 | 2,511 | 2,566 | -48 | -1.8% | 134,500 |
2020/09/08 | 2,606 | 2,614 | 2,581 | 2,614 | +11 | +0.4% | 96,300 |
2020/09/07 | 2,625 | 2,625 | 2,593 | 2,603 | -15 | -0.6% | 51,600 |
2020/09/04 | 2,592 | 2,622 | 2,581 | 2,618 | -18 | -0.7% | 52,000 |
2020/09/03 | 2,660 | 2,674 | 2,626 | 2,636 | -10 | -0.4% | 70,100 |
2020/09/02 | 2,633 | 2,650 | 2,623 | 2,646 | +18 | +0.7% | 50,200 |
2020/09/01 | 2,620 | 2,629 | 2,595 | 2,628 | -2 | -0.1% | 61,800 |
2020/08/31 | 2,600 | 2,653 | 2,600 | 2,630 | +44 | +1.7% | 98,300 |
2020/08/28 | 2,620 | 2,636 | 2,562 | 2,586 | -24 | -0.9% | 91,200 |
2020/08/27 | 2,606 | 2,611 | 2,590 | 2,610 | -5 | -0.2% | 54,100 |
2020/08/26 | 2,629 | 2,629 | 2,606 | 2,615 | -21 | -0.8% | 70,800 |
2020/08/25 | 2,616 | 2,662 | 2,616 | 2,636 | +45 | +1.7% | 94,200 |
2020/08/24 | 2,593 | 2,603 | 2,580 | 2,591 | +8 | +0.3% | 34,200 |
2020/08/21 | 2,583 | 2,612 | 2,578 | 2,583 | +5 | +0.2% | 45,500 |
2020/08/20 | 2,580 | 2,625 | 2,573 | 2,578 | -49 | -1.9% | 100,400 |
2020/08/19 | 2,642 | 2,653 | 2,622 | 2,627 | -33 | -1.2% | 55,900 |
2020/08/18 | 2,617 | 2,670 | 2,607 | 2,660 | +49 | +1.9% | 131,100 |
2020/08/17 | 2,630 | 2,630 | 2,603 | 2,611 | -20 | -0.8% | 33,200 |
2020/08/14 | 2,645 | 2,657 | 2,599 | 2,631 | -4 | -0.2% | 91,800 |
2020/08/13 | 2,628 | 2,639 | 2,596 | 2,635 | +13 | +0.5% | 108,600 |
2020/08/12 | 2,680 | 2,682 | 2,607 | 2,622 | -23 | -0.9% | 121,200 |
2020/08/11 | 2,553 | 2,650 | 2,553 | 2,645 | +93 | +3.6% | 161,400 |
2020/08/07 | 2,548 | 2,578 | 2,546 | 2,552 | -2 | -0.1% | 99,900 |
2020/08/06 | 2,564 | 2,598 | 2,542 | 2,554 | -8 | -0.3% | 70,900 |
2020/08/05 | 2,564 | 2,580 | 2,529 | 2,562 | +25 | +1% | 102,800 |
2020/08/04 | 2,515 | 2,575 | 2,515 | 2,537 | +66 | +2.7% | 105,800 |
2020/08/03 | 2,480 | 2,525 | 2,437 | 2,471 | +46 | +1.9% | 155,200 |
2020/07/31 | 2,440 | 2,467 | 2,400 | 2,425 | -59 | -2.4% | 166,200 |
2020/07/30 | 2,493 | 2,501 | 2,470 | 2,484 | ±0 | ±0% | 70,200 |
2020/07/29 | 2,489 | 2,499 | 2,467 | 2,484 | -5 | -0.2% | 68,500 |
2020/07/28 | 2,480 | 2,513 | 2,474 | 2,489 | +9 | +0.4% | 62,800 |
2020/07/27 | 2,447 | 2,484 | 2,428 | 2,480 | +12 | +0.5% | 109,100 |
2020/07/22 | 2,457 | 2,488 | 2,455 | 2,468 | -19 | -0.8% | 52,500 |
2020/07/21 | 2,492 | 2,495 | 2,457 | 2,487 | -22 | -0.9% | 87,200 |
1001~
1050
件表示中 / 3572件
類似銘柄と比較する
現在ご覧いただいている「因幡電産」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
---|---|---|---|---|---|---|---|---|
因幡電産 | 377,900円 | +4.8% | +5.4% | 3.44% | 12.94倍 | 1.27倍 |
|
電線・配線器具等を扱う独立系商社。電設資材で首位。空調部材など自社製品売上比率は2割超 |
シップHD | 229,200円 | +1.4% | +3.1% | 2.31% | 14.42倍 | 1.55倍 |
|
医療機器、設備を一括販売。医療用診療材料も納入。調剤薬局や介護付き有料老人ホーム兼営 |
アズワン | 270,700円 | +6.0% | +7.2% | 2.11% | 24.06倍 | 2.96倍 |
|
理化学機器・用品卸で首位。看護・介護用品も。独自カタログに特色。「AXEL」でWeb販売 |
阪和興 | 498,000円 | +15.1% | +24.3% | 4.22% | 4.68倍 | 0.57倍 |
|
独立系の鉄鋼商社。鋼材市場で存在感大。非鉄や水産物輸入など総合化推進。アジアに強い |
三菱食品 | 479,500円 | +2.6% | +5.1% | 3.86% | 9.14倍 | 1.02倍 |
|
三菱商事系の食品卸大手。菱食が11年に商事傘下の3社と統合。低温食品から菓子まで総合展開 |
市場注目の銘柄
チャート関連のコラム