因幡電機産業の株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2020/05/11 | 2,313 | 2,313 | 2,273 | 2,287 | +3 | +0.1% | 76,000 |
2020/05/08 | 2,247 | 2,288 | 2,238 | 2,284 | +61 | +2.7% | 95,400 |
2020/05/07 | 2,217 | 2,243 | 2,210 | 2,223 | -7 | -0.3% | 73,900 |
2020/05/01 | 2,284 | 2,288 | 2,217 | 2,230 | -72 | -3.1% | 66,900 |
2020/04/30 | 2,345 | 2,351 | 2,302 | 2,302 | +15 | +0.7% | 82,200 |
2020/04/28 | 2,269 | 2,297 | 2,238 | 2,287 | +18 | +0.8% | 71,800 |
2020/04/27 | 2,248 | 2,276 | 2,231 | 2,269 | +37 | +1.7% | 85,000 |
2020/04/24 | 2,214 | 2,235 | 2,185 | 2,232 | +26 | +1.2% | 96,800 |
2020/04/23 | 2,171 | 2,207 | 2,168 | 2,206 | +56 | +2.6% | 88,100 |
2020/04/22 | 2,149 | 2,163 | 2,126 | 2,150 | -27 | -1.2% | 107,400 |
2020/04/21 | 2,160 | 2,184 | 2,155 | 2,177 | -6 | -0.3% | 61,000 |
2020/04/20 | 2,175 | 2,202 | 2,167 | 2,183 | -37 | -1.7% | 73,100 |
2020/04/17 | 2,235 | 2,261 | 2,201 | 2,220 | -22 | -1% | 84,400 |
2020/04/16 | 2,190 | 2,252 | 2,163 | 2,242 | +44 | +2% | 92,800 |
2020/04/15 | 2,257 | 2,260 | 2,181 | 2,198 | -63 | -2.8% | 140,100 |
2020/04/14 | 2,256 | 2,269 | 2,238 | 2,261 | -6 | -0.3% | 59,300 |
2020/04/13 | 2,273 | 2,287 | 2,250 | 2,267 | -27 | -1.2% | 71,300 |
2020/04/10 | 2,266 | 2,297 | 2,184 | 2,294 | +78 | +3.5% | 93,300 |
2020/04/09 | 2,212 | 2,232 | 2,176 | 2,216 | -18 | -0.8% | 103,400 |
2020/04/08 | 2,244 | 2,248 | 2,187 | 2,234 | ±0 | ±0% | 131,400 |
2020/04/07 | 2,224 | 2,272 | 2,167 | 2,234 | +60 | +2.8% | 119,300 |
2020/04/06 | 2,110 | 2,189 | 2,087 | 2,174 | +55 | +2.6% | 130,100 |
2020/04/03 | 2,121 | 2,187 | 2,101 | 2,119 | -45 | -2.1% | 110,800 |
2020/04/02 | 2,152 | 2,199 | 2,139 | 2,164 | -64 | -2.9% | 139,900 |
2020/04/01 | 2,269 | 2,316 | 2,213 | 2,228 | -74 | -3.2% | 128,800 |
2020/03/31 | 2,412 | 2,412 | 2,283 | 2,302 | -121 | -5% | 197,100 |
2020/03/30 | 2,365 | 2,427 | 2,314 | 2,423 | -42 | -1.7% | 205,800 |
2020/03/27 | 2,449 | 2,465 | 2,384 | 2,465 | +116 | +4.9% | 309,300 |
2020/03/26 | 2,358 | 2,373 | 2,264 | 2,349 | -9 | -0.4% | 245,300 |
2020/03/25 | 2,206 | 2,366 | 2,206 | 2,358 | +252 | +12% | 319,800 |
2020/03/24 | 2,197 | 2,225 | 2,100 | 2,106 | -100 | -4.5% | 465,000 |
2020/03/23 | 2,142 | 2,206 | 2,093 | 2,206 | +49 | +2.3% | 348,800 |
2020/03/19 | 2,213 | 2,247 | 2,130 | 2,157 | -20 | -0.9% | 313,500 |
2020/03/18 | 2,232 | 2,277 | 2,177 | 2,177 | -46 | -2.1% | 270,800 |
2020/03/17 | 2,050 | 2,237 | 2,032 | 2,223 | +131 | +6.3% | 271,100 |
2020/03/16 | 2,084 | 2,172 | 2,082 | 2,092 | +7 | +0.3% | 386,700 |
2020/03/13 | 2,080 | 2,135 | 2,005 | 2,085 | -95 | -4.4% | 522,800 |
2020/03/12 | 2,204 | 2,239 | 2,159 | 2,180 | -74 | -3.3% | 339,300 |
2020/03/11 | 2,263 | 2,324 | 2,254 | 2,254 | -29 | -1.3% | 280,600 |
2020/03/10 | 2,162 | 2,299 | 2,119 | 2,283 | +42 | +1.9% | 443,700 |
2020/03/09 | 2,290 | 2,314 | 2,231 | 2,241 | -121 | -5.1% | 268,700 |
2020/03/06 | 2,359 | 2,380 | 2,342 | 2,362 | -50 | -2.1% | 228,300 |
2020/03/05 | 2,449 | 2,475 | 2,407 | 2,412 | +8 | +0.3% | 160,100 |
2020/03/04 | 2,328 | 2,414 | 2,320 | 2,404 | +45 | +1.9% | 206,900 |
2020/03/03 | 2,463 | 2,475 | 2,359 | 2,359 | -80 | -3.3% | 201,300 |
2020/03/02 | 2,352 | 2,455 | 2,348 | 2,439 | +48 | +2% | 229,500 |
2020/02/28 | 2,400 | 2,420 | 2,381 | 2,391 | -95 | -3.8% | 263,000 |
2020/02/27 | 2,500 | 2,504 | 2,475 | 2,486 | -29 | -1.2% | 169,100 |
2020/02/26 | 2,487 | 2,520 | 2,478 | 2,515 | +2 | +0.1% | 162,000 |
2020/02/25 | 2,482 | 2,550 | 2,480 | 2,513 | -108 | -4.1% | 196,700 |
1101~
1150
件表示中 / 3572件
類似銘柄と比較する
現在ご覧いただいている「因幡電産」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
---|---|---|---|---|---|---|---|---|
因幡電産 | 377,900円 | +4.8% | +5.4% | 3.44% | 12.94倍 | 1.27倍 |
|
電線・配線器具等を扱う独立系商社。電設資材で首位。空調部材など自社製品売上比率は2割超 |
シップHD | 229,200円 | +1.4% | +3.1% | 2.31% | 14.42倍 | 1.55倍 |
|
医療機器、設備を一括販売。医療用診療材料も納入。調剤薬局や介護付き有料老人ホーム兼営 |
アズワン | 270,700円 | +6.0% | +7.2% | 2.11% | 24.06倍 | 2.96倍 |
|
理化学機器・用品卸で首位。看護・介護用品も。独自カタログに特色。「AXEL」でWeb販売 |
阪和興 | 498,000円 | +15.1% | +24.3% | 4.22% | 4.68倍 | 0.57倍 |
|
独立系の鉄鋼商社。鋼材市場で存在感大。非鉄や水産物輸入など総合化推進。アジアに強い |
三菱食品 | 479,500円 | +2.6% | +5.1% | 3.86% | 9.14倍 | 1.02倍 |
|
三菱商事系の食品卸大手。菱食が11年に商事傘下の3社と統合。低温食品から菓子まで総合展開 |
市場注目の銘柄
チャート関連のコラム