因幡電機産業の株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2019/10/11 | 4,810 | 4,815 | 4,750 | 4,800 | +20 | +0.4% | 36,300 |
2019/10/10 | 4,790 | 4,800 | 4,710 | 4,780 | +5 | +0.1% | 32,600 |
2019/10/09 | 4,690 | 4,775 | 4,665 | 4,775 | +65 | +1.4% | 50,100 |
2019/10/08 | 4,750 | 4,775 | 4,690 | 4,710 | -10 | -0.2% | 47,200 |
2019/10/07 | 4,770 | 4,770 | 4,700 | 4,720 | -50 | -1% | 37,400 |
2019/10/04 | 4,750 | 4,775 | 4,700 | 4,770 | -15 | -0.3% | 42,500 |
2019/10/03 | 4,750 | 4,795 | 4,735 | 4,785 | -65 | -1.3% | 47,100 |
2019/10/02 | 4,790 | 4,870 | 4,785 | 4,850 | -10 | -0.2% | 44,500 |
2019/10/01 | 4,790 | 4,865 | 4,790 | 4,860 | +140 | +3% | 54,300 |
2019/09/30 | 4,750 | 4,765 | 4,695 | 4,720 | -100 | -2.1% | 71,700 |
2019/09/27 | 4,860 | 4,895 | 4,775 | 4,820 | -130 | -2.6% | 51,200 |
2019/09/26 | 5,000 | 5,030 | 4,920 | 4,950 | -10 | -0.2% | 75,800 |
2019/09/25 | 5,010 | 5,010 | 4,890 | 4,960 | -35 | -0.7% | 65,700 |
2019/09/24 | 4,950 | 5,030 | 4,930 | 4,995 | +45 | +0.9% | 52,600 |
2019/09/20 | 4,895 | 4,965 | 4,885 | 4,950 | +40 | +0.8% | 117,000 |
2019/09/19 | 4,880 | 4,935 | 4,870 | 4,910 | +65 | +1.3% | 68,300 |
2019/09/18 | 4,855 | 4,855 | 4,800 | 4,845 | ±0 | ±0% | 79,700 |
2019/09/17 | 4,855 | 4,955 | 4,840 | 4,845 | +15 | +0.3% | 90,900 |
2019/09/13 | 4,795 | 4,835 | 4,730 | 4,830 | +50 | +1% | 117,100 |
2019/09/12 | 4,750 | 4,800 | 4,730 | 4,780 | +35 | +0.7% | 84,900 |
2019/09/11 | 4,720 | 4,745 | 4,615 | 4,745 | +45 | +1% | 95,700 |
2019/09/10 | 4,665 | 4,725 | 4,640 | 4,700 | +20 | +0.4% | 67,400 |
2019/09/09 | 4,655 | 4,680 | 4,630 | 4,680 | +40 | +0.9% | 45,300 |
2019/09/06 | 4,695 | 4,705 | 4,640 | 4,640 | -45 | -1% | 45,100 |
2019/09/05 | 4,640 | 4,730 | 4,640 | 4,685 | +40 | +0.9% | 62,800 |
2019/09/04 | 4,660 | 4,670 | 4,615 | 4,645 | -50 | -1.1% | 48,700 |
2019/09/03 | 4,675 | 4,710 | 4,645 | 4,695 | +20 | +0.4% | 33,900 |
2019/09/02 | 4,800 | 4,845 | 4,655 | 4,675 | -85 | -1.8% | 60,400 |
2019/08/30 | 4,695 | 4,765 | 4,665 | 4,760 | +125 | +2.7% | 70,500 |
2019/08/29 | 4,655 | 4,655 | 4,570 | 4,635 | +5 | +0.1% | 38,600 |
2019/08/28 | 4,640 | 4,660 | 4,620 | 4,630 | -5 | -0.1% | 20,600 |
2019/08/27 | 4,660 | 4,660 | 4,625 | 4,635 | +35 | +0.8% | 21,200 |
2019/08/26 | 4,530 | 4,630 | 4,520 | 4,600 | -70 | -1.5% | 58,500 |
2019/08/23 | 4,685 | 4,690 | 4,650 | 4,670 | +15 | +0.3% | 29,800 |
2019/08/22 | 4,640 | 4,670 | 4,605 | 4,655 | +35 | +0.8% | 29,200 |
2019/08/21 | 4,605 | 4,625 | 4,585 | 4,620 | -50 | -1.1% | 36,100 |
2019/08/20 | 4,650 | 4,675 | 4,650 | 4,670 | +45 | +1% | 31,000 |
2019/08/19 | 4,600 | 4,640 | 4,590 | 4,625 | +25 | +0.5% | 25,100 |
2019/08/16 | 4,625 | 4,660 | 4,590 | 4,600 | +5 | +0.1% | 40,500 |
2019/08/15 | 4,525 | 4,605 | 4,525 | 4,595 | -45 | -1% | 29,000 |
2019/08/14 | 4,630 | 4,650 | 4,605 | 4,640 | +50 | +1.1% | 26,200 |
2019/08/13 | 4,500 | 4,615 | 4,495 | 4,590 | -35 | -0.8% | 53,100 |
2019/08/09 | 4,645 | 4,660 | 4,575 | 4,625 | +30 | +0.7% | 33,200 |
2019/08/08 | 4,575 | 4,665 | 4,575 | 4,595 | +25 | +0.5% | 50,800 |
2019/08/07 | 4,600 | 4,600 | 4,515 | 4,570 | -75 | -1.6% | 62,600 |
2019/08/06 | 4,560 | 4,685 | 4,540 | 4,645 | -10 | -0.2% | 60,200 |
2019/08/05 | 4,675 | 4,735 | 4,610 | 4,655 | -70 | -1.5% | 65,300 |
2019/08/02 | 4,835 | 4,875 | 4,695 | 4,725 | -195 | -4% | 99,900 |
2019/08/01 | 5,000 | 5,040 | 4,890 | 4,920 | -110 | -2.2% | 98,200 |
2019/07/31 | 4,625 | 5,050 | 4,625 | 5,030 | +290 | +6.1% | 188,800 |
1251~
1300
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「因幡電産」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
---|---|---|---|---|---|---|---|---|
因幡電産 | 382,100円 | +4.8% | +5.4% | 3.40% | 13.14倍 | 1.29倍 |
|
電線・配線器具等を扱う独立系商社。電設資材で首位。空調部材など自社製品売上比率は2割超 |
シップHD | 217,200円 | +1.4% | +3.1% | 2.44% | 13.67倍 | 1.46倍 |
|
医療機器、設備を一括販売。医療用診療材料も納入。調剤薬局や介護付き有料老人ホーム兼営 |
アズワン | 275,000円 | +6.0% | +7.2% | 2.07% | 24.45倍 | 3.01倍 |
|
理化学機器・用品卸で首位。看護・介護用品も。独自カタログに特色。「AXEL」でWeb販売 |
三菱食品 | 487,000円 | +2.6% | +5.1% | 3.80% | 9.26倍 | 1.01倍 |
|
三菱商事系の食品卸大手。菱食が11年に商事傘下の3社と統合。低温食品から菓子まで総合展開 |
阪和興 | 499,500円 | +15.1% | +24.3% | 4.20% | 4.69倍 | 0.56倍 |
|
独立系の鉄鋼商社。鋼材市場で存在感大。非鉄や水産物輸入など総合化推進。アジアに強い |
市場注目の銘柄
チャート関連のコラム