因幡電機産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2019/09/20 | 4,895 | 4,965 | 4,885 | 4,950 | +40 | +0.8% | 117,000 |
| 2019/09/19 | 4,880 | 4,935 | 4,870 | 4,910 | +65 | +1.3% | 68,300 |
| 2019/09/18 | 4,855 | 4,855 | 4,800 | 4,845 | ±0 | ±0% | 79,700 |
| 2019/09/17 | 4,855 | 4,955 | 4,840 | 4,845 | +15 | +0.3% | 90,900 |
| 2019/09/13 | 4,795 | 4,835 | 4,730 | 4,830 | +50 | +1% | 117,100 |
| 2019/09/12 | 4,750 | 4,800 | 4,730 | 4,780 | +35 | +0.7% | 84,900 |
| 2019/09/11 | 4,720 | 4,745 | 4,615 | 4,745 | +45 | +1% | 95,700 |
| 2019/09/10 | 4,665 | 4,725 | 4,640 | 4,700 | +20 | +0.4% | 67,400 |
| 2019/09/09 | 4,655 | 4,680 | 4,630 | 4,680 | +40 | +0.9% | 45,300 |
| 2019/09/06 | 4,695 | 4,705 | 4,640 | 4,640 | -45 | -1% | 45,100 |
| 2019/09/05 | 4,640 | 4,730 | 4,640 | 4,685 | +40 | +0.9% | 62,800 |
| 2019/09/04 | 4,660 | 4,670 | 4,615 | 4,645 | -50 | -1.1% | 48,700 |
| 2019/09/03 | 4,675 | 4,710 | 4,645 | 4,695 | +20 | +0.4% | 33,900 |
| 2019/09/02 | 4,800 | 4,845 | 4,655 | 4,675 | -85 | -1.8% | 60,400 |
| 2019/08/30 | 4,695 | 4,765 | 4,665 | 4,760 | +125 | +2.7% | 70,500 |
| 2019/08/29 | 4,655 | 4,655 | 4,570 | 4,635 | +5 | +0.1% | 38,600 |
| 2019/08/28 | 4,640 | 4,660 | 4,620 | 4,630 | -5 | -0.1% | 20,600 |
| 2019/08/27 | 4,660 | 4,660 | 4,625 | 4,635 | +35 | +0.8% | 21,200 |
| 2019/08/26 | 4,530 | 4,630 | 4,520 | 4,600 | -70 | -1.5% | 58,500 |
| 2019/08/23 | 4,685 | 4,690 | 4,650 | 4,670 | +15 | +0.3% | 29,800 |
| 2019/08/22 | 4,640 | 4,670 | 4,605 | 4,655 | +35 | +0.8% | 29,200 |
| 2019/08/21 | 4,605 | 4,625 | 4,585 | 4,620 | -50 | -1.1% | 36,100 |
| 2019/08/20 | 4,650 | 4,675 | 4,650 | 4,670 | +45 | +1% | 31,000 |
| 2019/08/19 | 4,600 | 4,640 | 4,590 | 4,625 | +25 | +0.5% | 25,100 |
| 2019/08/16 | 4,625 | 4,660 | 4,590 | 4,600 | +5 | +0.1% | 40,500 |
| 2019/08/15 | 4,525 | 4,605 | 4,525 | 4,595 | -45 | -1% | 29,000 |
| 2019/08/14 | 4,630 | 4,650 | 4,605 | 4,640 | +50 | +1.1% | 26,200 |
| 2019/08/13 | 4,500 | 4,615 | 4,495 | 4,590 | -35 | -0.8% | 53,100 |
| 2019/08/09 | 4,645 | 4,660 | 4,575 | 4,625 | +30 | +0.7% | 33,200 |
| 2019/08/08 | 4,575 | 4,665 | 4,575 | 4,595 | +25 | +0.5% | 50,800 |
| 2019/08/07 | 4,600 | 4,600 | 4,515 | 4,570 | -75 | -1.6% | 62,600 |
| 2019/08/06 | 4,560 | 4,685 | 4,540 | 4,645 | -10 | -0.2% | 60,200 |
| 2019/08/05 | 4,675 | 4,735 | 4,610 | 4,655 | -70 | -1.5% | 65,300 |
| 2019/08/02 | 4,835 | 4,875 | 4,695 | 4,725 | -195 | -4% | 99,900 |
| 2019/08/01 | 5,000 | 5,040 | 4,890 | 4,920 | -110 | -2.2% | 98,200 |
| 2019/07/31 | 4,625 | 5,050 | 4,625 | 5,030 | +290 | +6.1% | 188,800 |
| 2019/07/30 | 4,695 | 4,755 | 4,690 | 4,740 | +45 | +1% | 43,100 |
| 2019/07/29 | 4,710 | 4,710 | 4,675 | 4,695 | ±0 | ±0% | 23,000 |
| 2019/07/26 | 4,680 | 4,705 | 4,650 | 4,695 | -45 | -0.9% | 51,600 |
| 2019/07/25 | 4,725 | 4,795 | 4,715 | 4,740 | +40 | +0.9% | 48,600 |
| 2019/07/24 | 4,705 | 4,715 | 4,640 | 4,700 | -30 | -0.6% | 74,600 |
| 2019/07/23 | 4,645 | 4,760 | 4,645 | 4,730 | +50 | +1.1% | 40,600 |
| 2019/07/22 | 4,670 | 4,700 | 4,655 | 4,680 | -30 | -0.6% | 52,200 |
| 2019/07/19 | 4,605 | 4,725 | 4,605 | 4,710 | +50 | +1.1% | 67,000 |
| 2019/07/18 | 4,720 | 4,745 | 4,660 | 4,660 | -125 | -2.6% | 79,100 |
| 2019/07/17 | 4,790 | 4,800 | 4,735 | 4,785 | -25 | -0.5% | 38,600 |
| 2019/07/16 | 4,825 | 4,870 | 4,805 | 4,810 | +25 | +0.5% | 61,800 |
| 2019/07/12 | 4,765 | 4,815 | 4,765 | 4,785 | +20 | +0.4% | 40,100 |
| 2019/07/11 | 4,695 | 4,780 | 4,680 | 4,765 | +50 | +1.1% | 31,200 |
| 2019/07/10 | 4,625 | 4,725 | 4,625 | 4,715 | +30 | +0.6% | 50,400 |
1251～
1300
件表示中 / 3572件
類似銘柄と比較する
現在ご覧いただいている「因幡電産」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 因幡電産 | 377,900円 | +4.8% | +5.4% | 3.44% | 12.94倍 | 1.27倍 |
|
電線・配線器具等を扱う独立系商社。電設資材で首位。空調部材など自社製品売上比率は２割超 |
| シップＨＤ | 229,200円 | +1.4% | +3.1% | 2.31% | 14.42倍 | 1.55倍 |
|
医療機器、設備を一括販売。医療用診療材料も納入。調剤薬局や介護付き有料老人ホーム兼営 |
| アズワン | 270,700円 | +6.0% | +7.2% | 2.11% | 24.06倍 | 2.96倍 |
|
理化学機器・用品卸で首位。看護・介護用品も。独自カタログに特色。「ＡＸＥＬ」でＷｅｂ販売 |
| 阪和興 | 498,000円 | +15.1% | +24.3% | 4.22% | 4.68倍 | 0.57倍 |
|
独立系の鉄鋼商社。鋼材市場で存在感大。非鉄や水産物輸入など総合化推進。アジアに強い |
| 三菱食品 | 479,500円 | +2.6% | +5.1% | 3.86% | 9.14倍 | 1.02倍 |
|
三菱商事系の食品卸大手。菱食が１１年に商事傘下の３社と統合。低温食品から菓子まで総合展開 |
市場注目の銘柄
チャート関連のコラム
